Kava Historical Data

KAVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0524
+0.58%
$ 56.78 million $ 9.48 million
Apr 13, 11 AM $ 0.0521
-0.40%
$ 56.45 million $ 9.33 million
Apr 13, 10 AM $ 0.0523
+0.43%
$ 56.67 million $ 9.22 million
Apr 13, 9 AM $ 0.0521
+0.54%
$ 56.43 million $ 9.17 million
Apr 13, 8 AM $ 0.0518
-0.32%
$ 56.13 million $ 9.33 million
Apr 13, 7 AM $ 0.052
-0.74%
$ 56.31 million $ 9.32 million
Apr 13, 6 AM $ 0.0524
+0.51%
$ 56.73 million $ 9.54 million
Apr 13, 5 AM $ 0.0521
+0.07%
$ 56.44 million $ 9.45 million
Apr 13, 4 AM $ 0.0521
-0.19%
$ 56.4 million $ 9.35 million
Apr 13, 3 AM $ 0.0522
+0.26%
$ 56.51 million $ 9.22 million
Apr 13, 2 AM $ 0.052
-0.30%
$ 56.36 million $ 9.11 million
Apr 13, 1 AM $ 0.0522
-2.08%
$ 56.53 million $ 9 million
Apr 13, 12 AM $ 0.0534
+3.05%
$ 57.79 million $ 8.17 million
Apr 12, 11 PM $ 0.0518
+0.01%
$ 56.07 million $ 3.81 million
Apr 12, 10 PM $ 0.0518
-0.29%
$ 56.09 million $ 3.76 million
Apr 12, 9 PM $ 0.0519
-0.53%
$ 56.25 million $ 3.7 million
Apr 12, 8 PM $ 0.0522
+0.38%
$ 56.55 million $ 3.69 million
Apr 12, 7 PM $ 0.052
-0.62%
$ 56.34 million $ 3.68 million
Apr 12, 6 PM $ 0.0524
-0.46%
$ 56.69 million $ 3.68 million
Apr 12, 5 PM $ 0.0526
+0.79%
$ 56.95 million $ 3.69 million
Apr 12, 4 PM $ 0.0522
-0.26%
$ 56.5 million $ 3.8 million
Apr 12, 3 PM $ 0.0523
+0.06%
$ 56.65 million $ 3.85 million
Apr 12, 2 PM $ 0.0523
+0.20%
$ 56.62 million $ 4.15 million
Apr 12, 1 PM $ 0.0522
-0.43%
$ 56.5 million $ 4.32 million
Apr 12, 12 PM $ 0.0524
-0.09%
$ 56.75 million $ 4.39 million
Apr 12, 11 AM $ 0.0524
+0.12%
$ 56.8 million $ 4.48 million
Apr 12, 10 AM $ 0.0524
+0.05%
$ 56.73 million $ 4.74 million
Apr 12, 9 AM $ 0.0524
-1.84%
$ 56.7 million $ 5.32 million
Apr 12, 8 AM $ 0.0533
+0.13%
$ 57.76 million $ 5.71 million
Apr 12, 7 AM $ 0.0533
+0.59%
$ 57.69 million $ 5.75 million
Apr 12, 6 AM $ 0.053
+0.58%
$ 57.35 million $ 5.49 million
Apr 12, 5 AM $ 0.0527
+0.48%
$ 57.01 million $ 5.47 million
Apr 12, 4 AM $ 0.0524
+0.11%
$ 56.74 million $ 5.53 million
Apr 12, 3 AM $ 0.0523
-0.13%
$ 56.68 million $ 5.82 million
Apr 12, 2 AM $ 0.0524
-0.05%
$ 56.76 million $ 6.04 million
Apr 12, 1 AM $ 0.0524
-2.15%
$ 56.79 million $ 6.19 million
Apr 12, 12 AM $ 0.0536
-0.06%
$ 58.03 million $ 6.53 million
Apr 11, 11 PM $ 0.0536
-0.19%
$ 58.07 million $ 8.47 million
Apr 11, 10 PM $ 0.0537
-0.35%
$ 58.18 million $ 8.63 million
Apr 11, 9 PM $ 0.0539
-0.04%
$ 58.39 million $ 8.71 million
Apr 11, 8 PM $ 0.0539
-0.71%
$ 58.41 million $ 8.77 million
Apr 11, 7 PM $ 0.0543
+0.74%
$ 58.83 million $ 8.82 million
Apr 11, 6 PM $ 0.0539
+1.19%
$ 58.4 million $ 8.87 million
Apr 11, 5 PM $ 0.0533
-0.52%
$ 57.71 million $ 8.85 million
Apr 11, 4 PM $ 0.0536
+0.88%
$ 58.01 million $ 8.77 million
Apr 11, 3 PM $ 0.0531
+0.17%
$ 57.5 million $ 8.75 million
Apr 11, 2 PM $ 0.053
-0.80%
$ 57.4 million $ 8.68 million
Apr 11, 1 PM $ 0.0534
+0.34%
$ 57.87 million $ 8.46 million
Apr 11, 12 PM $ 0.0533
+0.01%
$ 57.67 million $ 8.35 million
Apr 11, 11 AM $ 0.0532
-0.54%
$ 57.66 million $ 8.29 million