Kava Historical Data

KAVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0527
+0.13%
$ 57.04 million $ 2.85 million
Apr 15, 11 AM $ 0.0526
+0.55%
$ 56.97 million $ 2.83 million
Apr 15, 10 AM $ 0.0523
+0.50%
$ 56.67 million $ 2.84 million
Apr 15, 9 AM $ 0.0521
-0.87%
$ 56.38 million $ 2.84 million
Apr 15, 8 AM $ 0.0525
+0.89%
$ 56.88 million $ 2.81 million
Apr 15, 7 AM $ 0.0521
-0.07%
$ 56.38 million $ 2.85 million
Apr 15, 6 AM $ 0.0521
-0.59%
$ 56.42 million $ 2.8 million
Apr 15, 5 AM $ 0.0524
-0.50%
$ 56.77 million $ 2.8 million
Apr 15, 4 AM $ 0.0527
+0.41%
$ 57.05 million $ 3.26 million
Apr 15, 3 AM $ 0.0525
+0.59%
$ 56.82 million $ 3.55 million
Apr 15, 2 AM $ 0.0522
-0.15%
$ 56.49 million $ 3.58 million
Apr 15, 1 AM $ 0.0522
-0.01%
$ 56.57 million $ 3.6 million
Apr 15, 12 AM $ 0.0522
-0.11%
$ 56.58 million $ 3.7 million
Apr 14, 11 PM $ 0.0523
+0.22%
$ 56.64 million $ 3.8 million
Apr 14, 10 PM $ 0.0522
+0.08%
$ 56.51 million $ 3.92 million
Apr 14, 9 PM $ 0.0521
-0.03%
$ 56.47 million $ 4.05 million
Apr 14, 8 PM $ 0.0522
-0.15%
$ 56.49 million $ 4.05 million
Apr 14, 7 PM $ 0.0522
+0.47%
$ 56.57 million $ 4.06 million
Apr 14, 6 PM $ 0.052
-1.16%
$ 56.31 million $ 4.15 million
Apr 14, 5 PM $ 0.0526
-0.28%
$ 56.97 million $ 4.09 million
Apr 14, 4 PM $ 0.0528
-0.79%
$ 57.13 million $ 4.07 million
Apr 14, 3 PM $ 0.0532
-0.16%
$ 57.59 million $ 4.13 million
Apr 14, 2 PM $ 0.0533
+0.31%
$ 57.69 million $ 4.2 million
Apr 14, 1 PM $ 0.0531
+0.37%
$ 57.51 million $ 4.15 million
Apr 14, 12 PM $ 0.0529
+0.11%
$ 57.3 million $ 4.18 million
Apr 14, 11 AM $ 0.0529
-0.09%
$ 57.24 million $ 4.34 million
Apr 14, 10 AM $ 0.0529
-0.19%
$ 57.29 million $ 4.45 million
Apr 14, 9 AM $ 0.053
+0.01%
$ 57.4 million $ 4.56 million
Apr 14, 8 AM $ 0.053
+0.00%
$ 57.4 million $ 4.79 million
Apr 14, 7 AM $ 0.053
-0.03%
$ 57.39 million $ 4.8 million
Apr 14, 6 AM $ 0.053
+0.30%
$ 57.43 million $ 4.86 million
Apr 14, 5 AM $ 0.0529
-1.40%
$ 57.25 million $ 4.99 million
Apr 14, 4 AM $ 0.0536
+1.08%
$ 58.06 million $ 4.67 million
Apr 14, 3 AM $ 0.053
-0.07%
$ 57.44 million $ 4.52 million
Apr 14, 2 AM $ 0.0531
-0.15%
$ 57.48 million $ 4.6 million
Apr 14, 1 AM $ 0.0532
-0.15%
$ 57.57 million $ 4.73 million
Apr 14, 12 AM $ 0.0532
-1.37%
$ 57.66 million $ 5.68 million
Apr 13, 11 PM $ 0.054
-0.13%
$ 58.46 million $ 9.87 million
Apr 13, 10 PM $ 0.0541
+1.69%
$ 58.53 million $ 9.78 million
Apr 13, 9 PM $ 0.0532
+0.38%
$ 57.56 million $ 9.7 million
Apr 13, 8 PM $ 0.053
-0.01%
$ 57.34 million $ 9.69 million
Apr 13, 7 PM $ 0.053
+0.86%
$ 57.35 million $ 9.69 million
Apr 13, 6 PM $ 0.0525
-0.07%
$ 56.86 million $ 9.58 million
Apr 13, 5 PM $ 0.0525
-0.40%
$ 56.89 million $ 9.61 million
Apr 13, 4 PM $ 0.0528
-0.08%
$ 57.12 million $ 9.61 million
Apr 13, 3 PM $ 0.0528
-0.31%
$ 57.16 million $ 9.6 million
Apr 13, 2 PM $ 0.053
+0.44%
$ 57.34 million $ 9.6 million
Apr 13, 1 PM $ 0.0527
+0.53%
$ 57.08 million $ 9.53 million
Apr 13, 12 PM $ 0.0524
+0.58%
$ 56.78 million $ 9.48 million
Apr 13, 11 AM $ 0.0521
-0.40%
$ 56.45 million $ 9.33 million