Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0455
+0.24%
$ 49.27 million $ 11.46 million
2:32 PM $ 0.0454
+0.02%
$ 49.27 million $ 11.43 million
2:31 PM $ 0.0454
+0.00%
$ 49.27 million $ 11.44 million
2:30 PM $ 0.0454
-0.02%
$ 49.27 million $ 11.44 million
2:29 PM $ 0.0454
+0.03%
$ 49.15 million $ 11.44 million
2:28 PM $ 0.0454
-0.19%
$ 49.15 million $ 11.44 million
2:27 PM $ 0.0455
+0.02%
$ 49.15 million $ 11.44 million
2:26 PM $ 0.0455
+0.02%
$ 49.15 million $ 11.44 million
2:25 PM $ 0.0454
-0.01%
$ 49.15 million $ 11.45 million
2:24 PM $ 0.0455
+0.00%
$ 49.22 million $ 11.46 million
2:23 PM $ 0.0455
-0.28%
$ 49.22 million $ 11.46 million
2:22 PM $ 0.0456
-0.01%
$ 49.22 million $ 11.45 million
2:21 PM $ 0.0456
-0.04%
$ 49.22 million $ 11.46 million
2:20 PM $ 0.0456
-0.03%
$ 49.22 million $ 11.46 million
2:19 PM $ 0.0456
+0.00%
$ 49.4 million $ 11.46 million
2:18 PM $ 0.0456
+0.14%
$ 49.4 million $ 11.48 million
2:17 PM $ 0.0456
+0.00%
$ 49.4 million $ 11.45 million
2:16 PM $ 0.0456
+0.03%
$ 49.4 million $ 11.45 million
2:15 PM $ 0.0455
+0.01%
$ 49.4 million $ 11.45 million
2:14 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.46 million
2:13 PM $ 0.0455
+0.14%
$ 49.31 million $ 11.48 million
2:12 PM $ 0.0455
+0.00%
$ 49.31 million $ 11.48 million
2:11 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.5 million
2:10 PM $ 0.0455
+0.01%
$ 49.31 million $ 11.5 million
2:09 PM $ 0.0455
+0.01%
$ 49.23 million $ 11.5 million
2:08 PM $ 0.0455
-0.02%
$ 49.23 million $ 11.49 million
2:07 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.5 million
2:06 PM $ 0.0455
+0.02%
$ 49.23 million $ 11.51 million
2:05 PM $ 0.0455
-0.04%
$ 49.23 million $ 11.53 million
2:04 PM $ 0.0455
+0.00%
$ 49.25 million $ 11.53 million
2:03 PM $ 0.0455
+0.10%
$ 49.25 million $ 11.53 million
2:02 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.5 million
2:01 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.51 million
2:00 PM $ 0.0454
+0.00%
$ 49.25 million $ 11.52 million
1:59 PM $ 0.0454
-0.03%
$ 49.19 million $ 11.6 million
1:58 PM $ 0.0454
-0.15%
$ 49.19 million $ 11.6 million
1:57 PM $ 0.0455
+0.04%
$ 49.19 million $ 11.6 million
1:56 PM $ 0.0455
-0.03%
$ 49.19 million $ 11.6 million
1:55 PM $ 0.0455
-0.05%
$ 49.19 million $ 11.6 million
1:54 PM $ 0.0455
-0.01%
$ 49.3 million $ 11.61 million
1:53 PM $ 0.0455
-0.24%
$ 49.3 million $ 11.61 million
1:52 PM $ 0.0456
+0.00%
$ 49.3 million $ 11.6 million
1:51 PM $ 0.0456
+0.00%
$ 49.3 million $ 11.61 million
1:50 PM $ 0.0456
-0.01%
$ 49.3 million $ 11.61 million
1:49 PM $ 0.0457
+0.01%
$ 49.44 million $ 11.61 million
1:48 PM $ 0.0456
-0.13%
$ 49.44 million $ 11.61 million
1:47 PM $ 0.0457
+0.00%
$ 49.44 million $ 11.61 million
1:46 PM $ 0.0457
-0.01%
$ 49.44 million $ 11.62 million
1:45 PM $ 0.0457
-0.02%
$ 49.44 million $ 11.63 million
1:44 PM $ 0.0457
+0.00%
$ 49.51 million $ 11.63 million