Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.0466
-0.11%
$50.39 million $9.2 million
8:36 PM $0.0466
+0.01%
$50.39 million $9.2 million
8:35 PM $0.0466
+0.00%
$50.39 million $9.2 million
8:34 PM $0.0466
+0.06%
$50.48 million $9.2 million
8:33 PM $0.0466
+0.00%
$50.48 million $9.21 million
8:32 PM $0.0466
+0.10%
$50.48 million $9.21 million
8:31 PM $0.0465
-0.01%
$50.48 million $9.21 million
8:30 PM $0.0465
+0.00%
$50.48 million $9.21 million
8:29 PM $0.0465
-0.02%
$50.39 million $9.21 million
8:28 PM $0.0465
+0.00%
$50.39 million $9.21 million
8:27 PM $0.0465
+0.01%
$50.39 million $9.21 million
8:26 PM $0.0465
+0.00%
$50.39 million $9.21 million
8:25 PM $0.0465
+0.00%
$50.39 million $9.21 million
8:24 PM $0.0465
-0.05%
$50.39 million $9.21 million
8:23 PM $0.0466
-0.01%
$50.39 million $9.21 million
8:22 PM $0.0466
-0.07%
$50.39 million $9.21 million
8:21 PM $0.0466
-0.01%
$50.39 million $9.21 million
8:20 PM $0.0466
+0.00%
$50.39 million $9.21 million
8:19 PM $0.0466
+0.02%
$50.46 million $9.21 million
8:18 PM $0.0466
+0.00%
$50.46 million $9.22 million
8:17 PM $0.0466
+0.06%
$50.46 million $9.22 million
8:16 PM $0.0466
+0.00%
$50.46 million $9.22 million
8:15 PM $0.0466
+0.00%
$50.46 million $9.22 million
8:14 PM $0.0466
-0.02%
$50.42 million $9.22 million
8:13 PM $0.0466
+0.00%
$50.42 million $9.22 million
8:12 PM $0.0466
-0.01%
$50.42 million $9.22 million
8:11 PM $0.0466
+0.01%
$50.42 million $9.22 million
8:10 PM $0.0466
+0.00%
$50.42 million $9.22 million
8:09 PM $0.0466
+0.02%
$50.43 million $9.22 million
8:08 PM $0.0466
+0.00%
$50.43 million $9.22 million
8:07 PM $0.0466
+0.00%
$50.43 million $9.22 million
8:06 PM $0.0466
-0.01%
$50.43 million $9.22 million
8:05 PM $0.0466
+0.00%
$50.43 million $9.22 million
8:04 PM $0.0466
-0.08%
$50.43 million $9.22 million
8:03 PM $0.0466
-0.02%
$50.43 million $9.22 million
8:02 PM $0.0466
-0.11%
$50.43 million $9.22 million
8:01 PM $0.0467
+0.01%
$50.43 million $9.23 million
8:00 PM $0.0467
+0.00%
$50.43 million $9.23 million
7:59 PM $0.0467
+0.05%
$50.53 million $9.22 million
7:58 PM $0.0466
+0.00%
$50.53 million $9.25 million
7:57 PM $0.0466
-0.01%
$50.53 million $9.25 million
7:56 PM $0.0466
-0.01%
$50.53 million $9.25 million
7:55 PM $0.0467
+0.00%
$50.53 million $9.25 million
7:54 PM $0.0467
-0.08%
$50.52 million $9.25 million
7:53 PM $0.0467
-0.01%
$50.52 million $9.25 million
7:52 PM $0.0467
+0.07%
$50.52 million $9.25 million
7:51 PM $0.0467
-0.01%
$50.52 million $9.25 million
7:50 PM $0.0467
+0.00%
$50.52 million $9.25 million
7:49 PM $0.0467
-0.08%
$50.53 million $9.25 million
7:48 PM $0.0467
+0.00%
$50.53 million $9.25 million