Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0428
+0.44%
$ 46.32 million $ 10.16 million
Jun 9, 9 AM $ 0.0426
-0.98%
$ 46.12 million $ 10.31 million
Jun 9, 8 AM $ 0.043
+0.43%
$ 46.58 million $ 10.33 million
Jun 9, 7 AM $ 0.0428
-0.24%
$ 46.37 million $ 10.41 million
Jun 9, 6 AM $ 0.0429
-0.26%
$ 46.48 million $ 10.3 million
Jun 9, 5 AM $ 0.043
-1.93%
$ 46.6 million $ 10.3 million
Jun 9, 4 AM $ 0.0439
+0.03%
$ 47.52 million $ 10.03 million
Jun 9, 3 AM $ 0.0439
+0.60%
$ 47.5 million $ 9.85 million
Jun 9, 2 AM $ 0.0436
-0.10%
$ 47.22 million $ 9.75 million
Jun 9, 1 AM $ 0.0437
+1.74%
$ 47.27 million $ 9.64 million
Jun 9, 12 AM $ 0.0429
-1.41%
$ 46.48 million $ 9.54 million
Jun 8, 11 PM $ 0.0435
-1.34%
$ 47.13 million $ 9.41 million
Jun 8, 10 PM $ 0.0441
-1.00%
$ 47.77 million $ 9.42 million
Jun 8, 9 PM $ 0.0446
+0.70%
$ 48.26 million $ 9.54 million
Jun 8, 8 PM $ 0.0443
+0.72%
$ 47.92 million $ 9.27 million
Jun 8, 7 PM $ 0.0439
-0.36%
$ 47.58 million $ 9.24 million
Jun 8, 6 PM $ 0.0441
-0.34%
$ 47.75 million $ 9.36 million
Jun 8, 5 PM $ 0.0442
+0.56%
$ 47.91 million $ 9.46 million
Jun 8, 4 PM $ 0.044
+0.32%
$ 47.64 million $ 9.52 million
Jun 8, 3 PM $ 0.0439
-0.08%
$ 47.49 million $ 9.69 million
Jun 8, 2 PM $ 0.0439
-0.22%
$ 47.53 million $ 9.88 million
Jun 8, 1 PM $ 0.044
-0.29%
$ 47.63 million $ 9.87 million
Jun 8, 12 PM $ 0.0441
+0.36%
$ 47.77 million $ 9.77 million
Jun 8, 11 AM $ 0.044
+0.64%
$ 47.6 million $ 9.81 million
Jun 8, 10 AM $ 0.0437
+0.59%
$ 47.3 million $ 9.83 million
Jun 8, 9 AM $ 0.0434
+1.50%
$ 47.02 million $ 9.71 million
Jun 8, 8 AM $ 0.0428
-1.14%
$ 46.32 million $ 9.67 million
Jun 8, 7 AM $ 0.0433
+0.32%
$ 46.86 million $ 9.77 million
Jun 8, 6 AM $ 0.0431
-0.15%
$ 46.71 million $ 9.82 million
Jun 8, 5 AM $ 0.0432
+0.67%
$ 46.78 million $ 9.68 million
Jun 8, 4 AM $ 0.0429
-0.96%
$ 46.47 million $ 9.51 million
Jun 8, 3 AM $ 0.0433
+0.35%
$ 46.92 million $ 9.55 million
Jun 8, 2 AM $ 0.0432
-0.40%
$ 46.76 million $ 9.59 million
Jun 8, 1 AM $ 0.0434
-0.65%
$ 46.94 million $ 9.57 million
Jun 8, 12 AM $ 0.0436
+0.96%
$ 47.25 million $ 9.62 million
Jun 7, 11 PM $ 0.0432
-0.16%
$ 46.8 million $ 9.91 million
Jun 7, 10 PM $ 0.0433
+2.14%
$ 46.88 million $ 10.02 million
Jun 7, 9 PM $ 0.0424
-0.26%
$ 45.89 million $ 9.93 million
Jun 7, 8 PM $ 0.0425
+0.36%
$ 46.02 million $ 10.14 million
Jun 7, 7 PM $ 0.0423
-1.32%
$ 45.85 million $ 10.23 million
Jun 7, 6 PM $ 0.0429
-0.52%
$ 46.46 million $ 10.34 million
Jun 7, 5 PM $ 0.0431
-0.37%
$ 46.71 million $ 10.34 million
Jun 7, 4 PM $ 0.0433
-1.07%
$ 46.88 million $ 10.27 million
Jun 7, 3 PM $ 0.0438
+0.26%
$ 47.39 million $ 10.11 million
Jun 7, 2 PM $ 0.0436
+0.97%
$ 47.26 million $ 10.02 million
Jun 7, 1 PM $ 0.0432
-0.15%
$ 46.81 million $ 10.01 million
Jun 7, 12 PM $ 0.0433
-1.13%
$ 46.87 million $ 9.98 million
Jun 7, 11 AM $ 0.0438
+0.02%
$ 47.41 million $ 9.99 million
Jun 7, 10 AM $ 0.0438
-0.79%
$ 47.4 million $ 9.97 million
Jun 7, 9 AM $ 0.0441
-0.48%
$ 47.78 million $ 9.98 million