Kava Historical Data

KAVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0584
+1.27%
$ 63.27 million $ 7.28 million
Apr 17, 12 PM $ 0.0577
-0.74%
$ 62.48 million $ 7.36 million
Apr 17, 11 AM $ 0.0581
+0.85%
$ 62.94 million $ 7.07 million
Apr 17, 10 AM $ 0.0576
+1.29%
$ 62.41 million $ 5.7 million
Apr 17, 9 AM $ 0.0569
+0.08%
$ 61.62 million $ 5.56 million
Apr 17, 8 AM $ 0.0569
-0.53%
$ 61.57 million $ 5.49 million
Apr 17, 7 AM $ 0.0572
+1.43%
$ 61.9 million $ 5.39 million
Apr 17, 6 AM $ 0.0564
+1.67%
$ 61.02 million $ 5.68 million
Apr 17, 5 AM $ 0.0554
-1.59%
$ 60.02 million $ 5.57 million
Apr 17, 4 AM $ 0.0563
+0.44%
$ 60.99 million $ 5.44 million
Apr 17, 3 AM $ 0.0561
-0.42%
$ 60.72 million $ 5.49 million
Apr 17, 2 AM $ 0.0563
-0.40%
$ 60.98 million $ 5.47 million
Apr 17, 1 AM $ 0.0565
-0.94%
$ 61.22 million $ 5.46 million
Apr 17, 12 AM $ 0.0571
+1.84%
$ 61.8 million $ 5.09 million
Apr 16, 11 PM $ 0.056
-0.07%
$ 60.66 million $ 4.55 million
Apr 16, 10 PM $ 0.0561
+0.61%
$ 60.7 million $ 4.53 million
Apr 16, 9 PM $ 0.0557
-0.11%
$ 60.34 million $ 4.57 million
Apr 16, 8 PM $ 0.0558
-0.98%
$ 60.41 million $ 4.58 million
Apr 16, 7 PM $ 0.0563
+0.29%
$ 61 million $ 4.57 million
Apr 16, 6 PM $ 0.0562
+0.70%
$ 60.83 million $ 4.55 million
Apr 16, 5 PM $ 0.0558
+0.71%
$ 60.41 million $ 4.45 million
Apr 16, 4 PM $ 0.0554
-0.59%
$ 59.97 million $ 4.42 million
Apr 16, 3 PM $ 0.0557
+1.47%
$ 60.33 million $ 4.37 million
Apr 16, 2 PM $ 0.0549
-0.55%
$ 59.45 million $ 4.34 million
Apr 16, 1 PM $ 0.0552
-0.06%
$ 59.78 million $ 4.23 million
Apr 16, 12 PM $ 0.0552
-0.01%
$ 59.82 million $ 4 million
Apr 16, 11 AM $ 0.0552
+0.54%
$ 59.82 million $ 3.95 million
Apr 16, 10 AM $ 0.0549
+0.42%
$ 59.5 million $ 3.94 million
Apr 16, 9 AM $ 0.0547
-0.37%
$ 59.27 million $ 3.92 million
Apr 16, 8 AM $ 0.0549
+0.51%
$ 59.49 million $ 3.91 million
Apr 16, 7 AM $ 0.0547
+1.07%
$ 59.19 million $ 3.81 million
Apr 16, 6 AM $ 0.0541
+0.33%
$ 58.56 million $ 3.17 million
Apr 16, 5 AM $ 0.0539
-0.26%
$ 58.37 million $ 3.2 million
Apr 16, 4 AM $ 0.054
+0.15%
$ 58.52 million $ 3.18 million
Apr 16, 3 AM $ 0.054
+0.26%
$ 58.43 million $ 3.11 million
Apr 16, 2 AM $ 0.0538
+0.46%
$ 58.28 million $ 3.1 million
Apr 16, 1 AM $ 0.0536
+0.23%
$ 58.05 million $ 3.03 million
Apr 16, 12 AM $ 0.0535
-0.21%
$ 57.92 million $ 3.02 million
Apr 15, 11 PM $ 0.0536
-0.34%
$ 58.04 million $ 2.98 million
Apr 15, 10 PM $ 0.0538
-0.22%
$ 58.24 million $ 2.96 million
Apr 15, 9 PM $ 0.0539
+0.30%
$ 58.36 million $ 2.87 million
Apr 15, 8 PM $ 0.0537
-0.01%
$ 58.19 million $ 2.81 million
Apr 15, 7 PM $ 0.0537
+0.47%
$ 58.19 million $ 2.77 million
Apr 15, 6 PM $ 0.0535
+0.08%
$ 57.92 million $ 2.66 million
Apr 15, 5 PM $ 0.0534
+0.08%
$ 57.87 million $ 2.72 million
Apr 15, 4 PM $ 0.0534
+0.66%
$ 57.82 million $ 2.72 million
Apr 15, 3 PM $ 0.0531
-0.12%
$ 57.45 million $ 2.7 million
Apr 15, 2 PM $ 0.0531
+0.54%
$ 57.52 million $ 2.73 million
Apr 15, 1 PM $ 0.0528
+0.30%
$ 57.21 million $ 2.84 million
Apr 15, 12 PM $ 0.0527
+0.13%
$ 57.04 million $ 2.85 million