Kava Historical Data

KAVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.062
-0.84%
$ 67.18 million $ 7.48 million
Apr 25, 3 PM $ 0.0626
+0.07%
$ 67.74 million $ 7.6 million
Apr 25, 2 PM $ 0.0625
+0.05%
$ 67.69 million $ 7.75 million
Apr 25, 1 PM $ 0.0625
-0.05%
$ 67.66 million $ 7.76 million
Apr 25, 12 PM $ 0.0625
+0.98%
$ 67.69 million $ 7.61 million
Apr 25, 11 AM $ 0.0619
-1.35%
$ 67.04 million $ 7.18 million
Apr 25, 10 AM $ 0.0628
+0.42%
$ 67.96 million $ 6.55 million
Apr 25, 9 AM $ 0.0625
+0.37%
$ 67.67 million $ 6.85 million
Apr 25, 8 AM $ 0.0623
+0.46%
$ 67.42 million $ 7.22 million
Apr 25, 7 AM $ 0.062
+1.22%
$ 67.12 million $ 7.19 million
Apr 25, 6 AM $ 0.0612
+0.09%
$ 66.31 million $ 6.46 million
Apr 25, 5 AM $ 0.0612
+0.28%
$ 66.25 million $ 6.45 million
Apr 25, 4 AM $ 0.0611
-0.13%
$ 66.14 million $ 6.34 million
Apr 25, 3 AM $ 0.0612
-0.06%
$ 66.23 million $ 6.38 million
Apr 25, 2 AM $ 0.0612
-0.03%
$ 66.26 million $ 6.44 million
Apr 25, 1 AM $ 0.0612
-0.97%
$ 66.29 million $ 6.7 million
Apr 25, 12 AM $ 0.0618
+0.37%
$ 66.94 million $ 6.44 million
Apr 24, 11 PM $ 0.0616
+0.40%
$ 66.69 million $ 6.18 million
Apr 24, 10 PM $ 0.0613
+0.57%
$ 66.42 million $ 6.07 million
Apr 24, 9 PM $ 0.061
+0.61%
$ 66.04 million $ 5.78 million
Apr 24, 8 PM $ 0.0606
-0.22%
$ 65.63 million $ 5.82 million
Apr 24, 7 PM $ 0.0607
+0.55%
$ 65.78 million $ 5.86 million
Apr 24, 6 PM $ 0.0604
+0.05%
$ 65.41 million $ 5.93 million
Apr 24, 5 PM $ 0.0604
-0.18%
$ 65.38 million $ 6.11 million
Apr 24, 4 PM $ 0.0605
-0.73%
$ 65.51 million $ 6.24 million
Apr 24, 3 PM $ 0.0609
+0.70%
$ 65.98 million $ 6.1 million
Apr 24, 2 PM $ 0.0605
-0.45%
$ 65.52 million $ 6.14 million
Apr 24, 1 PM $ 0.0608
+0.10%
$ 65.82 million $ 6.56 million
Apr 24, 12 PM $ 0.0607
+0.64%
$ 65.75 million $ 6.7 million
Apr 24, 11 AM $ 0.0603
-1.04%
$ 65.33 million $ 6.62 million
Apr 24, 10 AM $ 0.061
-0.14%
$ 66.02 million $ 6.51 million
Apr 24, 9 AM $ 0.061
+1.72%
$ 66.11 million $ 6.09 million
Apr 24, 8 AM $ 0.06
+0.39%
$ 64.99 million $ 5.65 million
Apr 24, 7 AM $ 0.0598
-0.43%
$ 64.74 million $ 5.61 million
Apr 24, 6 AM $ 0.06
-0.19%
$ 65.01 million $ 5.64 million
Apr 24, 5 AM $ 0.0602
+0.31%
$ 65.14 million $ 5.61 million
Apr 24, 4 AM $ 0.06
-0.55%
$ 64.94 million $ 5.53 million
Apr 24, 3 AM $ 0.0603
+0.20%
$ 65.3 million $ 5.58 million
Apr 24, 2 AM $ 0.0602
-0.40%
$ 65.17 million $ 5.65 million
Apr 24, 1 AM $ 0.0604
-0.31%
$ 65.43 million $ 5.37 million
Apr 24, 12 AM $ 0.0606
-0.16%
$ 65.64 million $ 5.64 million
Apr 23, 11 PM $ 0.0607
+0.74%
$ 65.74 million $ 6.12 million
Apr 23, 10 PM $ 0.0603
+0.10%
$ 65.26 million $ 6.19 million
Apr 23, 9 PM $ 0.0602
+0.01%
$ 65.19 million $ 6.18 million
Apr 23, 8 PM $ 0.0602
-0.14%
$ 65.18 million $ 6.03 million
Apr 23, 7 PM $ 0.0603
+0.57%
$ 65.28 million $ 6.02 million
Apr 23, 6 PM $ 0.0599
-1.00%
$ 64.91 million $ 5.96 million
Apr 23, 5 PM $ 0.0605
-0.11%
$ 65.56 million $ 5.88 million
Apr 23, 4 PM $ 0.0606
-0.37%
$ 65.63 million $ 5.85 million
Apr 23, 3 PM $ 0.0608
+0.42%
$ 65.88 million $ 5.98 million