Kava Historical Data

KAVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0598
+0.03%
$ 64.74 million $ 4.68 million
Apr 27, 4 PM $ 0.0598
+0.18%
$ 64.72 million $ 4.81 million
Apr 27, 3 PM $ 0.0597
-0.97%
$ 64.6 million $ 4.82 million
Apr 27, 2 PM $ 0.0602
+0.16%
$ 65.24 million $ 4.72 million
Apr 27, 1 PM $ 0.0601
-0.52%
$ 65.09 million $ 4.66 million
Apr 27, 12 PM $ 0.0604
-0.12%
$ 65.45 million $ 4.59 million
Apr 27, 11 AM $ 0.0605
+0.37%
$ 65.53 million $ 4.63 million
Apr 27, 10 AM $ 0.0603
-0.78%
$ 65.29 million $ 4.65 million
Apr 27, 9 AM $ 0.0608
+0.51%
$ 65.81 million $ 4.78 million
Apr 27, 8 AM $ 0.0605
+0.04%
$ 65.47 million $ 4.71 million
Apr 27, 7 AM $ 0.0604
-0.44%
$ 65.46 million $ 4.64 million
Apr 27, 6 AM $ 0.0607
-1.59%
$ 65.74 million $ 4.54 million
Apr 27, 5 AM $ 0.0617
-1.52%
$ 66.81 million $ 4.42 million
Apr 27, 4 AM $ 0.0626
-0.34%
$ 67.83 million $ 4.35 million
Apr 27, 3 AM $ 0.0629
-0.12%
$ 68.06 million $ 4.35 million
Apr 27, 2 AM $ 0.0629
-0.45%
$ 68.15 million $ 4.32 million
Apr 27, 1 AM $ 0.0632
-1.08%
$ 68.46 million $ 4.32 million
Apr 27, 12 AM $ 0.0639
+2.06%
$ 69.2 million $ 4.01 million
Apr 26, 11 PM $ 0.0626
-0.25%
$ 67.81 million $ 3.79 million
Apr 26, 10 PM $ 0.0628
-0.05%
$ 67.98 million $ 3.79 million
Apr 26, 9 PM $ 0.0628
-0.14%
$ 68 million $ 3.8 million
Apr 26, 8 PM $ 0.0629
-0.28%
$ 68.1 million $ 3.91 million
Apr 26, 7 PM $ 0.0631
+0.25%
$ 68.29 million $ 3.91 million
Apr 26, 6 PM $ 0.0629
-0.75%
$ 68.12 million $ 3.83 million
Apr 26, 5 PM $ 0.0634
+0.78%
$ 68.63 million $ 3.8 million
Apr 26, 4 PM $ 0.0629
+0.60%
$ 68.1 million $ 3.65 million
Apr 26, 3 PM $ 0.0625
+0.19%
$ 67.69 million $ 3.68 million
Apr 26, 2 PM $ 0.0624
+0.17%
$ 67.56 million $ 3.78 million
Apr 26, 1 PM $ 0.0623
-0.28%
$ 67.45 million $ 3.8 million
Apr 26, 12 PM $ 0.0625
-1.19%
$ 67.64 million $ 3.83 million
Apr 26, 11 AM $ 0.0632
+1.62%
$ 68.45 million $ 4.27 million
Apr 26, 10 AM $ 0.0622
-1.13%
$ 67.36 million $ 5.16 million
Apr 26, 9 AM $ 0.0629
+0.71%
$ 68.12 million $ 5.19 million
Apr 26, 8 AM $ 0.0625
+0.14%
$ 67.64 million $ 5.28 million
Apr 26, 7 AM $ 0.0624
+0.75%
$ 67.54 million $ 5.41 million
Apr 26, 6 AM $ 0.0619
-0.16%
$ 67.04 million $ 6.14 million
Apr 26, 5 AM $ 0.062
+0.58%
$ 67.16 million $ 6.12 million
Apr 26, 4 AM $ 0.0617
+0.15%
$ 66.77 million $ 6.27 million
Apr 26, 3 AM $ 0.0616
-0.64%
$ 66.66 million $ 6.27 million
Apr 26, 2 AM $ 0.062
+0.77%
$ 67.08 million $ 6.37 million
Apr 26, 1 AM $ 0.0615
-0.46%
$ 66.57 million $ 6.45 million
Apr 26, 12 AM $ 0.0618
-0.35%
$ 66.88 million $ 6.75 million
Apr 25, 11 PM $ 0.062
-0.67%
$ 67.11 million $ 7.01 million
Apr 25, 10 PM $ 0.0624
+0.20%
$ 67.57 million $ 7.2 million
Apr 25, 9 PM $ 0.0623
-0.31%
$ 67.45 million $ 7.51 million
Apr 25, 8 PM $ 0.0625
+0.77%
$ 67.65 million $ 7.47 million
Apr 25, 7 PM $ 0.062
-0.18%
$ 67.13 million $ 7.5 million
Apr 25, 6 PM $ 0.0621
+0.51%
$ 67.25 million $ 7.53 million
Apr 25, 5 PM $ 0.0618
-0.40%
$ 66.9 million $ 7.47 million
Apr 25, 4 PM $ 0.062
-0.84%
$ 67.18 million $ 7.48 million