Kava Historical Data

KAVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0582
-0.98%
$ 63.02 million $ 4.12 million
Apr 29, 5 PM $ 0.0588
+0.30%
$ 63.63 million $ 3.92 million
Apr 29, 4 PM $ 0.0586
+0.31%
$ 63.43 million $ 4.05 million
Apr 29, 3 PM $ 0.0584
-1.38%
$ 63.23 million $ 4.07 million
Apr 29, 2 PM $ 0.0592
-0.11%
$ 64.12 million $ 4.02 million
Apr 29, 1 PM $ 0.0593
-0.67%
$ 64.19 million $ 4.07 million
Apr 29, 12 PM $ 0.0597
-0.52%
$ 64.62 million $ 4.04 million
Apr 29, 11 AM $ 0.06
-0.28%
$ 64.96 million $ 4.09 million
Apr 29, 10 AM $ 0.0602
-0.11%
$ 65.15 million $ 3.84 million
Apr 29, 9 AM $ 0.0602
+0.28%
$ 65.22 million $ 3.73 million
Apr 29, 8 AM $ 0.0601
+1.22%
$ 65.04 million $ 3.63 million
Apr 29, 7 AM $ 0.0593
-0.47%
$ 64.26 million $ 3.37 million
Apr 29, 6 AM $ 0.0596
+0.07%
$ 64.56 million $ 3.42 million
Apr 29, 5 AM $ 0.0596
-0.13%
$ 64.51 million $ 3.6 million
Apr 29, 4 AM $ 0.0597
+0.19%
$ 64.61 million $ 3.92 million
Apr 29, 3 AM $ 0.0596
+0.75%
$ 64.49 million $ 3.99 million
Apr 29, 2 AM $ 0.0591
-0.03%
$ 64.01 million $ 4 million
Apr 29, 1 AM $ 0.0591
+0.11%
$ 64.03 million $ 4.09 million
Apr 29, 12 AM $ 0.0591
-0.64%
$ 63.97 million $ 4.14 million
Apr 28, 11 PM $ 0.0595
-0.28%
$ 64.39 million $ 4.5 million
Apr 28, 10 PM $ 0.0596
+0.06%
$ 64.57 million $ 4.71 million
Apr 28, 9 PM $ 0.0596
-0.30%
$ 64.53 million $ 4.67 million
Apr 28, 8 PM $ 0.0598
-0.13%
$ 64.72 million $ 4.58 million
Apr 28, 7 PM $ 0.0599
+0.08%
$ 64.81 million $ 4.55 million
Apr 28, 6 PM $ 0.0598
+0.04%
$ 64.76 million $ 4.56 million
Apr 28, 5 PM $ 0.0599
-0.36%
$ 64.81 million $ 4.51 million
Apr 28, 4 PM $ 0.0601
-0.28%
$ 65.04 million $ 4.37 million
Apr 28, 3 PM $ 0.0602
+0.20%
$ 65.23 million $ 4.35 million
Apr 28, 2 PM $ 0.0601
-0.35%
$ 65.08 million $ 4.62 million
Apr 28, 1 PM $ 0.0603
-0.07%
$ 65.31 million $ 4.68 million
Apr 28, 12 PM $ 0.0603
+0.31%
$ 65.34 million $ 4.86 million
Apr 28, 11 AM $ 0.0602
-0.55%
$ 65.14 million $ 4.83 million
Apr 28, 10 AM $ 0.0605
+0.07%
$ 65.5 million $ 4.89 million
Apr 28, 9 AM $ 0.0604
-0.42%
$ 65.45 million $ 4.93 million
Apr 28, 8 AM $ 0.0607
-0.13%
$ 65.72 million $ 4.96 million
Apr 28, 7 AM $ 0.0608
-0.05%
$ 65.81 million $ 5 million
Apr 28, 6 AM $ 0.0608
-0.86%
$ 65.84 million $ 5.07 million
Apr 28, 5 AM $ 0.0613
-0.79%
$ 66.41 million $ 5.08 million
Apr 28, 4 AM $ 0.0618
+0.68%
$ 66.93 million $ 4.89 million
Apr 28, 3 AM $ 0.0614
-0.09%
$ 66.45 million $ 4.83 million
Apr 28, 2 AM $ 0.0614
+0.44%
$ 66.51 million $ 4.72 million
Apr 28, 1 AM $ 0.0612
+0.71%
$ 66.22 million $ 4.65 million
Apr 28, 12 AM $ 0.0607
-0.01%
$ 65.75 million $ 4.88 million
Apr 27, 11 PM $ 0.0607
+1.31%
$ 65.76 million $ 4.72 million
Apr 27, 10 PM $ 0.06
+0.02%
$ 64.92 million $ 4.49 million
Apr 27, 9 PM $ 0.06
+0.19%
$ 64.93 million $ 4.51 million
Apr 27, 8 PM $ 0.0599
+0.25%
$ 64.81 million $ 4.55 million
Apr 27, 7 PM $ 0.0597
-0.19%
$ 64.64 million $ 4.58 million
Apr 27, 6 PM $ 0.0598
+0.04%
$ 64.77 million $ 4.67 million
Apr 27, 5 PM $ 0.0598
+0.03%
$ 64.74 million $ 4.68 million