Kava Historical Data

KAVA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0573
-0.18%
$ 62 million $ 3.49 million
May 1, 6 PM $ 0.0573
+0.08%
$ 62.1 million $ 3.48 million
May 1, 5 PM $ 0.0573
+0.00%
$ 62.05 million $ 3.52 million
May 1, 4 PM $ 0.0573
-0.12%
$ 62.06 million $ 3.54 million
May 1, 3 PM $ 0.0574
-0.07%
$ 62.13 million $ 3.56 million
May 1, 2 PM $ 0.0574
-0.12%
$ 62.17 million $ 3.55 million
May 1, 1 PM $ 0.0575
+0.17%
$ 62.25 million $ 3.58 million
May 1, 12 PM $ 0.0574
-0.05%
$ 62.14 million $ 3.59 million
May 1, 11 AM $ 0.0574
+0.22%
$ 62.14 million $ 3.57 million
May 1, 10 AM $ 0.0573
+0.81%
$ 62.01 million $ 3.48 million
May 1, 9 AM $ 0.0568
-0.68%
$ 61.51 million $ 3.12 million
May 1, 8 AM $ 0.0572
+0.79%
$ 61.92 million $ 3.12 million
May 1, 7 AM $ 0.0567
+0.16%
$ 61.43 million $ 2.99 million
May 1, 6 AM $ 0.0566
-0.55%
$ 61.33 million $ 2.93 million
May 1, 5 AM $ 0.057
+0.06%
$ 61.69 million $ 2.93 million
May 1, 4 AM $ 0.0569
-0.10%
$ 61.65 million $ 3.02 million
May 1, 3 AM $ 0.057
+1.08%
$ 61.73 million $ 3.13 million
May 1, 2 AM $ 0.0564
-0.13%
$ 61.07 million $ 3.16 million
May 1, 1 AM $ 0.0565
+0.40%
$ 61.15 million $ 3.27 million
May 1, 12 AM $ 0.0562
-0.18%
$ 60.91 million $ 3.47 million
Apr 30, 11 PM $ 0.0563
-0.13%
$ 61.02 million $ 3.88 million
Apr 30, 10 PM $ 0.0564
-0.23%
$ 61.1 million $ 4.03 million
Apr 30, 9 PM $ 0.0566
-0.17%
$ 61.26 million $ 4.23 million
Apr 30, 8 PM $ 0.0567
-0.35%
$ 61.36 million $ 4.26 million
Apr 30, 7 PM $ 0.0569
+0.08%
$ 61.56 million $ 4.27 million
Apr 30, 6 PM $ 0.0568
-0.39%
$ 61.51 million $ 4.34 million
Apr 30, 5 PM $ 0.057
+0.31%
$ 61.76 million $ 4.62 million
Apr 30, 4 PM $ 0.0569
-0.09%
$ 61.57 million $ 4.63 million
Apr 30, 3 PM $ 0.0569
+0.25%
$ 61.64 million $ 4.62 million
Apr 30, 2 PM $ 0.0568
-0.07%
$ 61.51 million $ 4.71 million
Apr 30, 1 PM $ 0.0568
-0.31%
$ 61.55 million $ 4.66 million
Apr 30, 12 PM $ 0.057
+0.21%
$ 61.74 million $ 4.75 million
Apr 30, 11 AM $ 0.0569
-0.40%
$ 61.62 million $ 4.75 million
Apr 30, 10 AM $ 0.0571
-0.12%
$ 61.86 million $ 4.99 million
Apr 30, 9 AM $ 0.0572
+0.36%
$ 61.93 million $ 5.05 million
Apr 30, 8 AM $ 0.057
-0.43%
$ 61.7 million $ 5.14 million
Apr 30, 7 AM $ 0.0572
+0.56%
$ 61.97 million $ 5.46 million
Apr 30, 6 AM $ 0.0569
+0.03%
$ 61.63 million $ 5.44 million
Apr 30, 5 AM $ 0.0569
+0.47%
$ 61.62 million $ 5.39 million
Apr 30, 4 AM $ 0.0566
-1.19%
$ 61.33 million $ 5.3 million
Apr 30, 3 AM $ 0.0573
-0.32%
$ 62.07 million $ 5.19 million
Apr 30, 2 AM $ 0.0575
-1.45%
$ 62.27 million $ 5.16 million
Apr 30, 1 AM $ 0.0584
+0.32%
$ 63.19 million $ 5.08 million
Apr 30, 12 AM $ 0.0582
+0.33%
$ 62.98 million $ 4.91 million
Apr 29, 11 PM $ 0.058
-0.31%
$ 62.79 million $ 4.51 million
Apr 29, 10 PM $ 0.0582
-0.82%
$ 62.98 million $ 4.36 million
Apr 29, 9 PM $ 0.0586
+0.38%
$ 63.5 million $ 4.11 million
Apr 29, 8 PM $ 0.0584
+0.75%
$ 63.28 million $ 4.2 million
Apr 29, 7 PM $ 0.058
-0.34%
$ 62.81 million $ 4.19 million
Apr 29, 6 PM $ 0.0582
-0.98%
$ 63.02 million $ 4.12 million