Kava Historical Data

KAVA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0628
-0.45%
$ 68.04 million $ 20.61 million
May 3, 6 PM $ 0.0631
+0.26%
$ 68.35 million $ 20.65 million
May 3, 5 PM $ 0.0629
+0.11%
$ 68.17 million $ 20.74 million
May 3, 4 PM $ 0.0629
+0.42%
$ 68.09 million $ 20.86 million
May 3, 3 PM $ 0.0626
+0.41%
$ 67.81 million $ 21.59 million
May 3, 2 PM $ 0.0624
-0.15%
$ 67.52 million $ 25.86 million
May 3, 1 PM $ 0.0625
-0.25%
$ 67.62 million $ 26.38 million
May 3, 12 PM $ 0.0626
-0.11%
$ 67.79 million $ 27.75 million
May 3, 11 AM $ 0.0627
+0.18%
$ 67.86 million $ 28.72 million
May 3, 10 AM $ 0.0626
-0.93%
$ 67.75 million $ 28.76 million
May 3, 9 AM $ 0.0632
-0.62%
$ 68.38 million $ 29.18 million
May 3, 8 AM $ 0.0635
+0.15%
$ 68.81 million $ 29.94 million
May 3, 7 AM $ 0.0635
+0.47%
$ 68.71 million $ 30.75 million
May 3, 6 AM $ 0.0632
+0.19%
$ 68.39 million $ 31.71 million
May 3, 5 AM $ 0.063
+0.63%
$ 68.25 million $ 32.7 million
May 3, 4 AM $ 0.0626
+0.34%
$ 67.83 million $ 33.13 million
May 3, 3 AM $ 0.0624
-0.59%
$ 67.6 million $ 37.21 million
May 3, 2 AM $ 0.0628
-0.55%
$ 68 million $ 38.68 million
May 3, 1 AM $ 0.0631
-0.61%
$ 68.37 million $ 41 million
May 3, 12 AM $ 0.0635
+3.63%
$ 68.79 million $ 45.11 million
May 2, 11 PM $ 0.0613
+0.08%
$ 66.38 million $ 47.59 million
May 2, 10 PM $ 0.0613
+0.69%
$ 66.33 million $ 46.98 million
May 2, 9 PM $ 0.0608
-0.71%
$ 65.88 million $ 46.53 million
May 2, 8 PM $ 0.0613
-0.05%
$ 66.35 million $ 46.04 million
May 2, 7 PM $ 0.0613
+0.45%
$ 66.38 million $ 45.93 million
May 2, 6 PM $ 0.061
+0.43%
$ 66.09 million $ 45.73 million
May 2, 5 PM $ 0.0608
-0.45%
$ 65.8 million $ 45.44 million
May 2, 4 PM $ 0.061
-0.94%
$ 66.1 million $ 45.27 million
May 2, 3 PM $ 0.0616
+0.42%
$ 66.73 million $ 44.58 million
May 2, 2 PM $ 0.0614
+1.25%
$ 66.45 million $ 42.54 million
May 2, 1 PM $ 0.0606
+0.15%
$ 65.64 million $ 41.48 million
May 2, 12 PM $ 0.0605
+1.19%
$ 65.54 million $ 39.92 million
May 2, 11 AM $ 0.0598
+0.38%
$ 64.77 million $ 38.51 million
May 2, 10 AM $ 0.0596
-0.36%
$ 64.53 million $ 38.06 million
May 2, 9 AM $ 0.0598
-0.52%
$ 64.76 million $ 38 million
May 2, 8 AM $ 0.0601
+0.26%
$ 65.09 million $ 37.39 million
May 2, 7 AM $ 0.0599
-1.73%
$ 64.9 million $ 36.22 million
May 2, 6 AM $ 0.061
-0.14%
$ 66.04 million $ 35.17 million
May 2, 5 AM $ 0.0611
-1.28%
$ 66.13 million $ 33.82 million
May 2, 4 AM $ 0.0619
+1.02%
$ 66.99 million $ 32.6 million
May 2, 3 AM $ 0.0612
-0.77%
$ 66.32 million $ 27.91 million
May 2, 2 AM $ 0.0617
-1.31%
$ 66.85 million $ 26.44 million
May 2, 1 AM $ 0.0625
-3.77%
$ 67.72 million $ 23.59 million
May 2, 12 AM $ 0.065
+14.42%
$ 70.37 million $ 18.32 million
May 1, 11 PM $ 0.0568
-0.04%
$ 61.5 million $ 3.51 million
May 1, 10 PM $ 0.0568
-0.04%
$ 61.52 million $ 3.46 million
May 1, 9 PM $ 0.0568
+0.02%
$ 61.54 million $ 3.5 million
May 1, 8 PM $ 0.0568
-0.76%
$ 61.53 million $ 3.51 million
May 1, 7 PM $ 0.0573
-0.18%
$ 62 million $ 3.49 million
May 1, 6 PM $ 0.0573
+0.08%
$ 62.1 million $ 3.48 million