Kava Historical Data

KAVA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0635
+0.66%
$ 68.78 million $ 8.2 million
May 5, 7 PM $ 0.0631
+0.28%
$ 68.32 million $ 8.21 million
May 5, 6 PM $ 0.0629
+0.02%
$ 68.13 million $ 8.23 million
May 5, 5 PM $ 0.0629
+0.32%
$ 68.12 million $ 8.27 million
May 5, 4 PM $ 0.0627
-0.04%
$ 67.9 million $ 8.25 million
May 5, 3 PM $ 0.0627
-0.17%
$ 67.92 million $ 8.33 million
May 5, 2 PM $ 0.0628
+0.04%
$ 68.04 million $ 8.82 million
May 5, 1 PM $ 0.0628
+0.09%
$ 68.01 million $ 8.91 million
May 5, 12 PM $ 0.0628
-0.47%
$ 67.95 million $ 9.09 million
May 5, 11 AM $ 0.0631
-0.50%
$ 68.28 million $ 9.55 million
May 5, 10 AM $ 0.0634
-0.45%
$ 68.61 million $ 9.34 million
May 5, 9 AM $ 0.0636
+0.10%
$ 68.92 million $ 9.8 million
May 5, 8 AM $ 0.0636
-0.51%
$ 68.85 million $ 9.9 million
May 5, 7 AM $ 0.0639
+0.43%
$ 69.2 million $ 9.89 million
May 5, 6 AM $ 0.0636
-0.58%
$ 68.91 million $ 9.93 million
May 5, 5 AM $ 0.064
-0.35%
$ 69.31 million $ 9.83 million
May 5, 4 AM $ 0.0642
-0.44%
$ 69.56 million $ 9.72 million
May 5, 3 AM $ 0.0645
-0.29%
$ 69.87 million $ 9.71 million
May 5, 2 AM $ 0.0647
+1.21%
$ 70.08 million $ 9.84 million
May 5, 1 AM $ 0.0639
+0.05%
$ 69.24 million $ 9.71 million
May 5, 12 AM $ 0.0639
-1.53%
$ 69.21 million $ 9.65 million
May 4, 11 PM $ 0.0649
+0.39%
$ 70.28 million $ 10.23 million
May 4, 10 PM $ 0.0647
-0.71%
$ 70.01 million $ 10.18 million
May 4, 9 PM $ 0.0651
-0.07%
$ 70.51 million $ 10.07 million
May 4, 8 PM $ 0.0652
-0.64%
$ 70.56 million $ 10.16 million
May 4, 7 PM $ 0.0656
+0.21%
$ 71.01 million $ 10.21 million
May 4, 6 PM $ 0.0654
+0.63%
$ 70.87 million $ 10.3 million
May 4, 5 PM $ 0.065
-0.35%
$ 70.43 million $ 10.19 million
May 4, 4 PM $ 0.0653
+0.49%
$ 70.67 million $ 10.3 million
May 4, 3 PM $ 0.0649
-1.24%
$ 70.32 million $ 10.42 million
May 4, 2 PM $ 0.0658
+0.27%
$ 71.21 million $ 10.78 million
May 4, 1 PM $ 0.0656
-0.46%
$ 71.01 million $ 10.69 million
May 4, 12 PM $ 0.0659
+1.59%
$ 71.34 million $ 10.35 million
May 4, 11 AM $ 0.0648
+0.68%
$ 70.22 million $ 9.64 million
May 4, 10 AM $ 0.0644
-0.98%
$ 69.75 million $ 9.83 million
May 4, 9 AM $ 0.0651
+0.24%
$ 70.44 million $ 9.42 million
May 4, 8 AM $ 0.0649
+0.83%
$ 70.27 million $ 9.42 million
May 4, 7 AM $ 0.0644
+0.37%
$ 69.69 million $ 9.41 million
May 4, 6 AM $ 0.0641
+0.15%
$ 69.44 million $ 9.52 million
May 4, 5 AM $ 0.064
-0.21%
$ 69.35 million $ 9.5 million
May 4, 4 AM $ 0.0642
+0.06%
$ 69.5 million $ 9.89 million
May 4, 3 AM $ 0.0641
+0.43%
$ 69.44 million $ 9.99 million
May 4, 2 AM $ 0.0639
+1.26%
$ 69.15 million $ 10.04 million
May 4, 1 AM $ 0.0631
+0.26%
$ 68.29 million $ 10.27 million
May 4, 12 AM $ 0.0629
-0.18%
$ 68.11 million $ 11.19 million
May 3, 11 PM $ 0.063
+0.18%
$ 68.22 million $ 19.64 million
May 3, 10 PM $ 0.0629
+0.32%
$ 68.1 million $ 20 million
May 3, 9 PM $ 0.0627
-0.32%
$ 67.85 million $ 20.04 million
May 3, 8 PM $ 0.0629
+0.04%
$ 68.07 million $ 20.3 million
May 3, 7 PM $ 0.0628
-0.45%
$ 68.04 million $ 20.61 million