Coinranking
Kava Historical Data
KAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0451 | +1.47% | ||
| Jul 12, 2026 | $0.0445 | -0.27% | ||
| Jul 11, 2026 | $0.0446 | +0.04% | ||
| Jul 10, 2026 | $0.0446 | -0.88% | ||
| Jul 9, 2026 | $0.045 | +1.83% | ||
| Jul 8, 2026 | $0.0442 | +0.19% | ||
| Jul 7, 2026 | $0.0441 | -1.99% | ||
| Jul 6, 2026 | $0.045 | -0.83% | ||
| Jul 5, 2026 | $0.0454 | +0.03% | ||
| Jul 4, 2026 | $0.0454 | -0.34% | ||
| Jul 3, 2026 | $0.0455 | +3.57% | ||
| Jul 2, 2026 | $0.0439 | +1.12% | ||
| Jul 1, 2026 | $0.0435 | +4.11% | ||
| Jun 30, 2026 | $0.0417 | -2.05% | ||
| Jun 29, 2026 | $0.0426 | +0.20% | ||
| Jun 28, 2026 | $0.0425 | -0.93% | ||
| Jun 27, 2026 | $0.0429 | -0.73% | ||
| Jun 26, 2026 | $0.0432 | +0.45% | ||
| Jun 25, 2026 | $0.043 | -5.98% | ||
| Jun 24, 2026 | $0.0458 | -4.16% | ||
| Jun 23, 2026 | $0.0478 | +1.17% | ||
| Jun 22, 2026 | $0.0472 | -1.96% | ||
| Jun 21, 2026 | $0.0482 | +1.56% | ||
| Jun 20, 2026 | $0.0474 | -0.68% | ||
| Jun 19, 2026 | $0.0477 | +2.66% | ||
| Jun 18, 2026 | $0.0465 | -2.88% | ||
| Jun 17, 2026 | $0.0479 | +2.88% | ||
| Jun 16, 2026 | $0.0466 | +0.22% | ||
| Jun 15, 2026 | $0.0465 | +0.60% | ||
| Jun 14, 2026 | $0.0462 | +1.04% | ||
| Jun 13, 2026 | $0.0457 | +1.57% | ||
| Jun 12, 2026 | $0.045 | +1.58% | ||
| Jun 11, 2026 | $0.0443 | +4.36% | ||
| Jun 10, 2026 | $0.0424 | -0.91% | ||
| Jun 9, 2026 | $0.0428 | -1.64% | ||
| Jun 8, 2026 | $0.0435 | +0.70% | ||
| Jun 7, 2026 | $0.0432 | +2.17% | ||
| Jun 6, 2026 | $0.0423 | -0.37% | ||
| Jun 5, 2026 | $0.0425 | -10.31% | ||
| Jun 4, 2026 | $0.0473 | -9.89% | ||
| Jun 3, 2026 | $0.0525 | -0.48% | ||
| Jun 2, 2026 | $0.0528 | -5.05% | ||
| Jun 1, 2026 | $0.0556 | -1.51% | ||
| May 31, 2026 | $0.0565 | +0.66% | ||
| May 30, 2026 | $0.0561 | -0.27% | ||
| May 29, 2026 | $0.0562 | +4.61% | ||
| May 28, 2026 | $0.0538 | -3.20% | ||
| May 27, 2026 | $0.0555 | -2.21% | ||
| May 26, 2026 | $0.0568 | -3.57% | ||
| May 25, 2026 | $0.0589 | -1.55% | ||