Kava Historical Data

KAVA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0661
-0.37%
$ 71.58 million $ 7.26 million
May 7, 8 PM $ 0.0664
+0.89%
$ 71.87 million $ 6.79 million
May 7, 7 PM $ 0.0658
+0.08%
$ 71.23 million $ 5.81 million
May 7, 6 PM $ 0.0657
+2.01%
$ 71.18 million $ 5.61 million
May 7, 5 PM $ 0.0644
+1.77%
$ 69.77 million $ 5.33 million
May 7, 4 PM $ 0.0633
-0.26%
$ 68.56 million $ 5.24 million
May 7, 3 PM $ 0.0635
+0.43%
$ 68.73 million $ 5.12 million
May 7, 2 PM $ 0.0632
-0.02%
$ 68.44 million $ 5.03 million
May 7, 1 PM $ 0.0632
-0.57%
$ 68.46 million $ 5.09 million
May 7, 12 PM $ 0.0636
+0.50%
$ 68.85 million $ 5.2 million
May 7, 11 AM $ 0.0633
+0.48%
$ 68.5 million $ 5.26 million
May 7, 10 AM $ 0.063
-0.01%
$ 68.18 million $ 5.22 million
May 7, 9 AM $ 0.063
-0.11%
$ 68.19 million $ 5.27 million
May 7, 8 AM $ 0.063
+0.52%
$ 68.26 million $ 5.36 million
May 7, 7 AM $ 0.0627
+0.40%
$ 67.9 million $ 5.39 million
May 7, 6 AM $ 0.0625
+0.65%
$ 67.63 million $ 5.36 million
May 7, 5 AM $ 0.0621
+0.48%
$ 67.2 million $ 5.42 million
May 7, 4 AM $ 0.0618
+0.23%
$ 66.87 million $ 5.41 million
May 7, 3 AM $ 0.0616
-0.37%
$ 66.72 million $ 5.5 million
May 7, 2 AM $ 0.0618
+0.48%
$ 66.97 million $ 5.49 million
May 7, 1 AM $ 0.0616
+0.48%
$ 66.65 million $ 5.52 million
May 7, 12 AM $ 0.0613
-1.43%
$ 66.33 million $ 5.47 million
May 6, 11 PM $ 0.0621
-0.26%
$ 67.29 million $ 5.35 million
May 6, 10 PM $ 0.0623
-0.51%
$ 67.47 million $ 5.34 million
May 6, 9 PM $ 0.0626
+0.36%
$ 67.82 million $ 5.34 million
May 6, 8 PM $ 0.0624
-0.16%
$ 67.58 million $ 5.39 million
May 6, 7 PM $ 0.0625
-0.18%
$ 67.68 million $ 5.44 million
May 6, 6 PM $ 0.0626
-0.20%
$ 67.81 million $ 5.44 million
May 6, 5 PM $ 0.0627
-0.51%
$ 67.94 million $ 5.47 million
May 6, 4 PM $ 0.0631
+0.15%
$ 68.29 million $ 5.48 million
May 6, 3 PM $ 0.063
+0.13%
$ 68.19 million $ 5.53 million
May 6, 2 PM $ 0.0629
-0.24%
$ 68.1 million $ 5.7 million
May 6, 1 PM $ 0.063
-1.34%
$ 68.26 million $ 5.66 million
May 6, 12 PM $ 0.0639
-0.40%
$ 69.19 million $ 5.65 million
May 6, 11 AM $ 0.0641
-0.17%
$ 69.46 million $ 5.7 million
May 6, 10 AM $ 0.0643
-0.25%
$ 69.58 million $ 5.92 million
May 6, 9 AM $ 0.0644
+0.27%
$ 69.76 million $ 6.02 million
May 6, 8 AM $ 0.0642
+0.70%
$ 69.57 million $ 5.97 million
May 6, 7 AM $ 0.0638
+0.34%
$ 69.09 million $ 6.11 million
May 6, 6 AM $ 0.0636
-0.45%
$ 68.85 million $ 6.27 million
May 6, 5 AM $ 0.0639
-0.47%
$ 69.17 million $ 6.55 million
May 6, 4 AM $ 0.0642
-0.08%
$ 69.5 million $ 6.8 million
May 6, 3 AM $ 0.0642
+0.39%
$ 69.56 million $ 6.9 million
May 6, 2 AM $ 0.064
+0.41%
$ 69.29 million $ 6.94 million
May 6, 1 AM $ 0.0637
+0.51%
$ 68.97 million $ 7.12 million
May 6, 12 AM $ 0.0634
+0.06%
$ 68.6 million $ 7.44 million
May 5, 11 PM $ 0.0633
-0.54%
$ 68.55 million $ 7.9 million
May 5, 10 PM $ 0.0637
+0.19%
$ 68.93 million $ 8.02 million
May 5, 9 PM $ 0.0635
+0.03%
$ 68.8 million $ 8.25 million
May 5, 8 PM $ 0.0635
+0.66%
$ 68.78 million $ 8.2 million