Kava Historical Data

KAVA Page 18
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0457
+0.09%
$ 49.46 million $ 10.36 million
7:43 PM $ 0.0456
+0.00%
$ 49.46 million $ 10.37 million
7:42 PM $ 0.0456
-0.01%
$ 49.46 million $ 10.37 million
7:41 PM $ 0.0456
+0.00%
$ 49.46 million $ 10.37 million
7:40 PM $ 0.0456
+0.06%
$ 49.46 million $ 10.37 million
7:39 PM $ 0.0456
+0.40%
$ 49.39 million $ 10.37 million
7:38 PM $ 0.0454
+0.01%
$ 49.39 million $ 10.37 million
7:37 PM $ 0.0454
-0.01%
$ 49.39 million $ 10.37 million
7:36 PM $ 0.0454
+0.04%
$ 49.39 million $ 10.38 million
7:35 PM $ 0.0454
+0.01%
$ 49.39 million $ 10.39 million
7:34 PM $ 0.0454
+0.00%
$ 49.17 million $ 10.39 million
7:33 PM $ 0.0454
+0.00%
$ 49.17 million $ 10.39 million
7:32 PM $ 0.0454
+0.00%
$ 49.17 million $ 10.39 million
7:31 PM $ 0.0454
+0.00%
$ 49.17 million $ 10.39 million
7:30 PM $ 0.0454
+0.00%
$ 49.17 million $ 10.4 million
7:29 PM $ 0.0454
-0.12%
$ 49.17 million $ 10.41 million
7:28 PM $ 0.0455
+0.00%
$ 49.17 million $ 10.42 million
7:27 PM $ 0.0455
+0.00%
$ 49.17 million $ 10.42 million
7:26 PM $ 0.0455
+0.00%
$ 49.17 million $ 10.44 million
7:25 PM $ 0.0455
+0.00%
$ 49.17 million $ 10.48 million
7:24 PM $ 0.0455
+0.20%
$ 49.23 million $ 10.48 million
7:23 PM $ 0.0454
+0.00%
$ 49.23 million $ 10.48 million
7:22 PM $ 0.0454
+0.00%
$ 49.23 million $ 10.48 million
7:21 PM $ 0.0454
+0.00%
$ 49.23 million $ 10.48 million
7:20 PM $ 0.0454
+0.00%
$ 49.23 million $ 10.49 million
7:19 PM $ 0.0454
-0.10%
$ 49.13 million $ 10.49 million
7:18 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:17 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:16 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:15 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:14 PM $ 0.0454
+0.14%
$ 49.18 million $ 10.49 million
7:13 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:12 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:11 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:10 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.5 million
7:09 PM $ 0.0454
-0.11%
$ 49.12 million $ 10.5 million
7:08 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:07 PM $ 0.0454
-0.02%
$ 49.12 million $ 10.5 million
7:06 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:05 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:04 PM $ 0.0454
-0.18%
$ 49.18 million $ 10.5 million
7:03 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.45 million
7:02 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.45 million
7:01 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.46 million
7:00 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.46 million
6:59 PM $ 0.0455
+0.02%
$ 49.27 million $ 10.46 million
6:58 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.44 million
6:57 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.45 million
6:56 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.46 million
6:55 PM $ 0.0455
-0.01%
$ 49.27 million $ 10.48 million