Kava Historical Data

KAVA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0662
-0.22%
$ 71.73 million $ 5.31 million
May 9, 9 PM $ 0.0664
+0.39%
$ 71.88 million $ 5.38 million
May 9, 8 PM $ 0.0661
-0.50%
$ 71.61 million $ 5.39 million
May 9, 7 PM $ 0.0665
+0.10%
$ 71.97 million $ 5.46 million
May 9, 6 PM $ 0.0664
-0.26%
$ 71.9 million $ 5.51 million
May 9, 5 PM $ 0.0666
+0.73%
$ 72.08 million $ 5.57 million
May 9, 4 PM $ 0.0661
+0.09%
$ 71.56 million $ 5.55 million
May 9, 3 PM $ 0.066
-0.40%
$ 71.49 million $ 5.56 million
May 9, 2 PM $ 0.0663
-0.76%
$ 71.77 million $ 5.64 million
May 9, 1 PM $ 0.0668
-0.09%
$ 72.32 million $ 5.6 million
May 9, 12 PM $ 0.0669
+0.41%
$ 72.39 million $ 5.7 million
May 9, 11 AM $ 0.0666
-1.07%
$ 72.1 million $ 5.66 million
May 9, 10 AM $ 0.0673
+0.06%
$ 72.88 million $ 5.44 million
May 9, 9 AM $ 0.0673
+0.74%
$ 72.84 million $ 5.46 million
May 9, 8 AM $ 0.0668
+0.62%
$ 72.3 million $ 5.31 million
May 9, 7 AM $ 0.0664
-0.16%
$ 71.85 million $ 5.32 million
May 9, 6 AM $ 0.0665
-0.25%
$ 71.97 million $ 5.84 million
May 9, 5 AM $ 0.0666
+0.09%
$ 72.15 million $ 6.18 million
May 9, 4 AM $ 0.0666
+0.06%
$ 72.09 million $ 6.46 million
May 9, 3 AM $ 0.0665
-0.75%
$ 72.05 million $ 6.59 million
May 9, 2 AM $ 0.067
+0.27%
$ 72.59 million $ 6.65 million
May 9, 1 AM $ 0.0669
-0.23%
$ 72.39 million $ 6.86 million
May 9, 12 AM $ 0.067
-0.34%
$ 72.57 million $ 6.86 million
May 8, 11 PM $ 0.0672
+0.24%
$ 72.81 million $ 6.85 million
May 8, 10 PM $ 0.0671
+0.05%
$ 72.64 million $ 6.8 million
May 8, 9 PM $ 0.067
+1.14%
$ 72.6 million $ 7.07 million
May 8, 8 PM $ 0.0663
-0.29%
$ 71.78 million $ 7.36 million
May 8, 7 PM $ 0.0665
-0.07%
$ 71.97 million $ 8.32 million
May 8, 6 PM $ 0.0665
+0.56%
$ 72.03 million $ 8.56 million
May 8, 5 PM $ 0.0661
+0.10%
$ 71.62 million $ 8.73 million
May 8, 4 PM $ 0.0661
+0.25%
$ 71.55 million $ 8.83 million
May 8, 3 PM $ 0.0659
+0.49%
$ 71.38 million $ 8.92 million
May 8, 2 PM $ 0.0656
+0.08%
$ 71.02 million $ 9.14 million
May 8, 1 PM $ 0.0655
-0.14%
$ 70.95 million $ 9.13 million
May 8, 12 PM $ 0.0656
-0.50%
$ 71.05 million $ 9.2 million
May 8, 11 AM $ 0.0659
+0.00%
$ 71.41 million $ 9.15 million
May 8, 10 AM $ 0.0659
-0.08%
$ 71.4 million $ 9.12 million
May 8, 9 AM $ 0.066
-0.69%
$ 71.44 million $ 9.07 million
May 8, 8 AM $ 0.0664
+0.71%
$ 71.94 million $ 8.94 million
May 8, 7 AM $ 0.066
-0.62%
$ 71.43 million $ 8.9 million
May 8, 6 AM $ 0.0664
+0.48%
$ 71.88 million $ 8.38 million
May 8, 5 AM $ 0.0661
+0.21%
$ 71.53 million $ 8.01 million
May 8, 4 AM $ 0.0659
+0.41%
$ 71.38 million $ 7.75 million
May 8, 3 AM $ 0.0657
+0.11%
$ 71.09 million $ 7.64 million
May 8, 2 AM $ 0.0656
+0.61%
$ 71.01 million $ 7.58 million
May 8, 1 AM $ 0.0652
+0.49%
$ 70.58 million $ 7.44 million
May 8, 12 AM $ 0.0649
-1.30%
$ 70.23 million $ 7.43 million
May 7, 11 PM $ 0.0657
-0.15%
$ 71.16 million $ 7.58 million
May 7, 10 PM $ 0.0658
-0.44%
$ 71.27 million $ 7.59 million
May 7, 9 PM $ 0.0661
-0.37%
$ 71.58 million $ 7.26 million