Kava Historical Data

KAVA Page 17
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0454
+0.00%
$ 49.23 million $ 10.49 million
7:19 PM $ 0.0454
-0.10%
$ 49.13 million $ 10.49 million
7:18 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:17 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:16 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:15 PM $ 0.0454
+0.00%
$ 49.13 million $ 10.48 million
7:14 PM $ 0.0454
+0.14%
$ 49.18 million $ 10.49 million
7:13 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:12 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:11 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.49 million
7:10 PM $ 0.0454
+0.00%
$ 49.18 million $ 10.5 million
7:09 PM $ 0.0454
-0.11%
$ 49.12 million $ 10.5 million
7:08 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:07 PM $ 0.0454
-0.02%
$ 49.12 million $ 10.5 million
7:06 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:05 PM $ 0.0454
+0.00%
$ 49.12 million $ 10.5 million
7:04 PM $ 0.0454
-0.18%
$ 49.18 million $ 10.5 million
7:03 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.45 million
7:02 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.45 million
7:01 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.46 million
7:00 PM $ 0.0455
+0.00%
$ 49.18 million $ 10.46 million
6:59 PM $ 0.0455
+0.02%
$ 49.27 million $ 10.46 million
6:58 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.44 million
6:57 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.45 million
6:56 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.46 million
6:55 PM $ 0.0455
-0.01%
$ 49.27 million $ 10.48 million
6:54 PM $ 0.0455
-0.01%
$ 49.27 million $ 10.49 million
6:53 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.51 million
6:52 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.51 million
6:51 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.52 million
6:50 PM $ 0.0455
-0.03%
$ 49.27 million $ 10.52 million
6:49 PM $ 0.0455
-0.08%
$ 49.29 million $ 10.52 million
6:48 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:47 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:46 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:45 PM $ 0.0456
-0.01%
$ 49.29 million $ 10.55 million
6:44 PM $ 0.0456
-0.12%
$ 49.34 million $ 10.57 million
6:43 PM $ 0.0456
+0.00%
$ 49.34 million $ 10.57 million
6:42 PM $ 0.0456
-0.02%
$ 49.34 million $ 10.56 million
6:41 PM $ 0.0456
-0.02%
$ 49.34 million $ 10.58 million
6:40 PM $ 0.0456
+0.00%
$ 49.34 million $ 10.61 million
6:39 PM $ 0.0456
-0.03%
$ 49.42 million $ 10.63 million
6:38 PM $ 0.0457
+0.00%
$ 49.42 million $ 10.64 million
6:37 PM $ 0.0457
+0.02%
$ 49.42 million $ 10.64 million
6:36 PM $ 0.0456
+0.01%
$ 49.42 million $ 10.66 million
6:35 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.7 million
6:34 PM $ 0.0456
+0.05%
$ 49.42 million $ 10.82 million
6:33 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.89 million
6:32 PM $ 0.0456
+0.02%
$ 49.42 million $ 10.91 million
6:31 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.93 million