Kava Historical Data

KAVA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.068
+0.45%
$ 73.69 million $ 5.32 million
May 11, 9 PM $ 0.0677
+0.23%
$ 73.35 million $ 5.43 million
May 11, 8 PM $ 0.0676
+0.01%
$ 73.18 million $ 5.48 million
May 11, 7 PM $ 0.0676
+0.14%
$ 73.18 million $ 5.73 million
May 11, 6 PM $ 0.0675
+0.10%
$ 73.07 million $ 5.81 million
May 11, 5 PM $ 0.0674
+0.05%
$ 73 million $ 5.86 million
May 11, 4 PM $ 0.0674
+0.01%
$ 72.96 million $ 5.9 million
May 11, 3 PM $ 0.0674
+0.01%
$ 72.95 million $ 5.94 million
May 11, 2 PM $ 0.0674
-0.63%
$ 72.95 million $ 6 million
May 11, 1 PM $ 0.0678
+0.04%
$ 73.41 million $ 5.85 million
May 11, 12 PM $ 0.0678
+0.00%
$ 73.39 million $ 5.77 million
May 11, 11 AM $ 0.0678
-0.16%
$ 73.38 million $ 5.81 million
May 11, 10 AM $ 0.0679
-0.42%
$ 73.5 million $ 5.82 million
May 11, 9 AM $ 0.0682
+0.63%
$ 73.81 million $ 5.75 million
May 11, 8 AM $ 0.0677
-0.57%
$ 73.35 million $ 5.78 million
May 11, 7 AM $ 0.0681
-0.14%
$ 73.76 million $ 5.76 million
May 11, 6 AM $ 0.0682
+0.45%
$ 73.87 million $ 5.75 million
May 11, 5 AM $ 0.0679
-1.20%
$ 73.54 million $ 5.83 million
May 11, 4 AM $ 0.0687
+1.36%
$ 74.43 million $ 6 million
May 11, 3 AM $ 0.0678
-0.10%
$ 73.43 million $ 6.28 million
May 11, 2 AM $ 0.0679
-0.41%
$ 73.5 million $ 5.97 million
May 11, 1 AM $ 0.0682
+1.54%
$ 73.81 million $ 5.67 million
May 11, 12 AM $ 0.0671
-1.60%
$ 72.67 million $ 5.6 million
May 10, 11 PM $ 0.0682
+0.03%
$ 73.85 million $ 5.48 million
May 10, 10 PM $ 0.0682
+2.05%
$ 73.82 million $ 5.45 million
May 10, 9 PM $ 0.0668
-0.37%
$ 72.34 million $ 5.34 million
May 10, 8 PM $ 0.0671
-1.42%
$ 72.61 million $ 5.33 million
May 10, 7 PM $ 0.068
-0.33%
$ 73.66 million $ 5.11 million
May 10, 6 PM $ 0.0682
+0.80%
$ 73.9 million $ 5.03 million
May 10, 5 PM $ 0.0677
+0.49%
$ 73.32 million $ 4.89 million
May 10, 4 PM $ 0.0674
+0.03%
$ 72.95 million $ 4.86 million
May 10, 3 PM $ 0.0674
+0.55%
$ 72.93 million $ 4.82 million
May 10, 2 PM $ 0.067
-0.50%
$ 72.53 million $ 4.96 million
May 10, 1 PM $ 0.0673
+0.39%
$ 72.89 million $ 5.11 million
May 10, 12 PM $ 0.0671
+0.72%
$ 72.62 million $ 5.06 million
May 10, 11 AM $ 0.0666
-0.16%
$ 72.11 million $ 5.14 million
May 10, 10 AM $ 0.0667
-0.03%
$ 72.22 million $ 5.48 million
May 10, 9 AM $ 0.0667
-0.07%
$ 72.24 million $ 5.58 million
May 10, 8 AM $ 0.0668
+0.26%
$ 72.29 million $ 5.9 million
May 10, 7 AM $ 0.0666
+0.21%
$ 72.11 million $ 5.95 million
May 10, 6 AM $ 0.0664
+0.20%
$ 71.95 million $ 6.01 million
May 10, 5 AM $ 0.0663
+0.46%
$ 71.81 million $ 5.99 million
May 10, 4 AM $ 0.066
-0.77%
$ 71.49 million $ 5.65 million
May 10, 3 AM $ 0.0665
+1.14%
$ 72.05 million $ 5.26 million
May 10, 2 AM $ 0.0658
+0.08%
$ 71.24 million $ 5.23 million
May 10, 1 AM $ 0.0657
-0.04%
$ 71.18 million $ 5.2 million
May 10, 12 AM $ 0.0658
+0.01%
$ 71.21 million $ 5.2 million
May 9, 11 PM $ 0.0658
-0.73%
$ 71.21 million $ 5.31 million
May 9, 10 PM $ 0.0662
-0.22%
$ 71.73 million $ 5.31 million
May 9, 9 PM $ 0.0664
+0.39%
$ 71.88 million $ 5.38 million