Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.51 million
6:52 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.51 million
6:51 PM $ 0.0455
+0.00%
$ 49.27 million $ 10.52 million
6:50 PM $ 0.0455
-0.03%
$ 49.27 million $ 10.52 million
6:49 PM $ 0.0455
-0.08%
$ 49.29 million $ 10.52 million
6:48 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:47 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:46 PM $ 0.0456
+0.00%
$ 49.29 million $ 10.54 million
6:45 PM $ 0.0456
-0.01%
$ 49.29 million $ 10.55 million
6:44 PM $ 0.0456
-0.12%
$ 49.34 million $ 10.57 million
6:43 PM $ 0.0456
+0.00%
$ 49.34 million $ 10.57 million
6:42 PM $ 0.0456
-0.02%
$ 49.34 million $ 10.56 million
6:41 PM $ 0.0456
-0.02%
$ 49.34 million $ 10.58 million
6:40 PM $ 0.0456
+0.00%
$ 49.34 million $ 10.61 million
6:39 PM $ 0.0456
-0.03%
$ 49.42 million $ 10.63 million
6:38 PM $ 0.0457
+0.00%
$ 49.42 million $ 10.64 million
6:37 PM $ 0.0457
+0.02%
$ 49.42 million $ 10.64 million
6:36 PM $ 0.0456
+0.01%
$ 49.42 million $ 10.66 million
6:35 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.7 million
6:34 PM $ 0.0456
+0.05%
$ 49.42 million $ 10.82 million
6:33 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.89 million
6:32 PM $ 0.0456
+0.02%
$ 49.42 million $ 10.91 million
6:31 PM $ 0.0456
+0.00%
$ 49.42 million $ 10.93 million
6:30 PM $ 0.0456
+0.01%
$ 49.42 million $ 10.94 million
6:29 PM $ 0.0456
-0.13%
$ 49.38 million $ 10.94 million
6:28 PM $ 0.0457
-0.03%
$ 49.38 million $ 10.95 million
6:27 PM $ 0.0457
+0.00%
$ 49.38 million $ 10.95 million
6:26 PM $ 0.0457
+0.04%
$ 49.38 million $ 10.96 million
6:25 PM $ 0.0457
+0.00%
$ 49.38 million $ 10.96 million
6:24 PM $ 0.0457
+0.02%
$ 49.44 million $ 10.97 million
6:23 PM $ 0.0456
+0.00%
$ 49.44 million $ 10.97 million
6:22 PM $ 0.0456
+0.00%
$ 49.44 million $ 10.97 million
6:21 PM $ 0.0456
+0.00%
$ 49.44 million $ 10.97 million
6:20 PM $ 0.0456
-0.01%
$ 49.44 million $ 10.97 million
6:19 PM $ 0.0457
+0.16%
$ 49.43 million $ 10.97 million
6:18 PM $ 0.0456
+0.00%
$ 49.43 million $ 10.98 million
6:17 PM $ 0.0456
+0.00%
$ 49.43 million $ 10.98 million
6:16 PM $ 0.0456
+0.00%
$ 49.43 million $ 10.98 million
6:15 PM $ 0.0456
+0.00%
$ 49.43 million $ 10.98 million
6:14 PM $ 0.0456
+0.07%
$ 49.36 million $ 10.98 million
6:13 PM $ 0.0455
+0.00%
$ 49.36 million $ 10.98 million
6:12 PM $ 0.0455
+0.00%
$ 49.36 million $ 10.98 million
6:11 PM $ 0.0455
+0.00%
$ 49.36 million $ 10.98 million
6:10 PM $ 0.0455
+0.00%
$ 49.36 million $ 10.98 million
6:09 PM $ 0.0455
-0.01%
$ 49.32 million $ 10.98 million
6:08 PM $ 0.0456
+0.00%
$ 49.32 million $ 10.98 million
6:07 PM $ 0.0456
+0.00%
$ 49.32 million $ 10.98 million
6:06 PM $ 0.0456
+0.00%
$ 49.32 million $ 10.99 million
6:05 PM $ 0.0456
+0.01%
$ 49.32 million $ 10.99 million
6:04 PM $ 0.0455
-0.16%
$ 49.32 million $ 10.99 million