Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0624
-0.50%
$ 67.61 million $ 4.5 million
May 13, 10 PM $ 0.0627
+0.36%
$ 67.94 million $ 4.51 million
May 13, 9 PM $ 0.0625
-0.82%
$ 67.7 million $ 4.5 million
May 13, 8 PM $ 0.063
+0.47%
$ 68.26 million $ 4.42 million
May 13, 7 PM $ 0.0627
-0.45%
$ 67.94 million $ 4.44 million
May 13, 6 PM $ 0.063
+0.39%
$ 68.24 million $ 4.31 million
May 13, 5 PM $ 0.0628
+0.19%
$ 67.99 million $ 4.34 million
May 13, 4 PM $ 0.0627
+1.11%
$ 67.86 million $ 4.26 million
May 13, 3 PM $ 0.062
-2.23%
$ 67.12 million $ 4.25 million
May 13, 2 PM $ 0.0634
+0.11%
$ 68.66 million $ 4.27 million
May 13, 1 PM $ 0.0633
-1.10%
$ 68.59 million $ 4.57 million
May 13, 12 PM $ 0.064
-1.78%
$ 69.35 million $ 4.58 million
May 13, 11 AM $ 0.0652
-0.65%
$ 70.57 million $ 4.41 million
May 13, 10 AM $ 0.0656
-0.52%
$ 71.03 million $ 4.38 million
May 13, 9 AM $ 0.0659
+0.39%
$ 71.4 million $ 4.43 million
May 13, 8 AM $ 0.0657
+0.24%
$ 71.13 million $ 4.44 million
May 13, 7 AM $ 0.0655
+0.15%
$ 70.96 million $ 4.53 million
May 13, 6 AM $ 0.0654
-0.28%
$ 70.86 million $ 4.56 million
May 13, 5 AM $ 0.0656
+0.18%
$ 71.05 million $ 4.56 million
May 13, 4 AM $ 0.0655
-0.01%
$ 70.93 million $ 4.54 million
May 13, 3 AM $ 0.0655
-0.05%
$ 70.94 million $ 4.75 million
May 13, 2 AM $ 0.0655
+0.12%
$ 70.97 million $ 4.73 million
May 13, 1 AM $ 0.0655
+0.58%
$ 70.89 million $ 4.77 million
May 13, 12 AM $ 0.0651
+0.24%
$ 70.48 million $ 4.83 million
May 12, 11 PM $ 0.0649
-0.57%
$ 70.32 million $ 4.76 million
May 12, 10 PM $ 0.0653
-0.17%
$ 70.72 million $ 4.68 million
May 12, 9 PM $ 0.0654
-0.30%
$ 70.84 million $ 4.72 million
May 12, 8 PM $ 0.0656
+0.07%
$ 71.05 million $ 4.7 million
May 12, 7 PM $ 0.0656
+0.07%
$ 71 million $ 4.7 million
May 12, 6 PM $ 0.0655
+0.52%
$ 70.95 million $ 4.73 million
May 12, 5 PM $ 0.0652
+1.31%
$ 70.58 million $ 4.81 million
May 12, 4 PM $ 0.0643
-0.55%
$ 69.67 million $ 4.78 million
May 12, 3 PM $ 0.0647
-0.55%
$ 70.07 million $ 4.7 million
May 12, 2 PM $ 0.0651
-0.96%
$ 70.45 million $ 4.65 million
May 12, 1 PM $ 0.0657
-0.55%
$ 71.14 million $ 4.49 million
May 12, 12 PM $ 0.0661
-0.03%
$ 71.54 million $ 4.56 million
May 12, 11 AM $ 0.0661
-0.93%
$ 71.56 million $ 4.39 million
May 12, 10 AM $ 0.0667
-0.25%
$ 72.23 million $ 4.34 million
May 12, 9 AM $ 0.0669
+0.77%
$ 72.41 million $ 4.39 million
May 12, 8 AM $ 0.0664
-0.80%
$ 71.85 million $ 4.33 million
May 12, 7 AM $ 0.0669
+0.07%
$ 72.43 million $ 4.29 million
May 12, 6 AM $ 0.0669
-0.52%
$ 72.41 million $ 4.24 million
May 12, 5 AM $ 0.0672
+0.00%
$ 72.79 million $ 4.26 million
May 12, 4 AM $ 0.0672
+0.29%
$ 72.8 million $ 4.44 million
May 12, 3 AM $ 0.067
-0.31%
$ 72.59 million $ 4.26 million
May 12, 2 AM $ 0.0672
+0.19%
$ 72.81 million $ 4.6 million
May 12, 1 AM $ 0.0671
-1.16%
$ 72.68 million $ 4.9 million
May 12, 12 AM $ 0.0679
-0.33%
$ 73.53 million $ 4.99 million
May 11, 11 PM $ 0.0681
+0.12%
$ 73.78 million $ 5.19 million
May 11, 10 PM $ 0.068
+0.45%
$ 73.69 million $ 5.32 million