Kava Historical Data

KAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0598
+0.77%
$ 64.78 million $ 6.77 million
May 15, 11 PM $ 0.0594
-0.42%
$ 64.28 million $ 14.54 million
May 15, 10 PM $ 0.0596
+0.13%
$ 64.55 million $ 14.73 million
May 15, 9 PM $ 0.0595
+0.02%
$ 64.47 million $ 14.73 million
May 15, 8 PM $ 0.0595
-0.24%
$ 64.46 million $ 14.73 million
May 15, 7 PM $ 0.0597
-0.51%
$ 64.61 million $ 14.72 million
May 15, 6 PM $ 0.06
-0.19%
$ 64.94 million $ 14.81 million
May 15, 5 PM $ 0.0601
+1.08%
$ 65.07 million $ 14.86 million
May 15, 4 PM $ 0.0595
+0.35%
$ 64.39 million $ 14.8 million
May 15, 3 PM $ 0.0593
-0.30%
$ 64.16 million $ 14.78 million
May 15, 2 PM $ 0.0594
+0.81%
$ 64.36 million $ 14.97 million
May 15, 1 PM $ 0.059
-3.55%
$ 63.86 million $ 14.68 million
May 15, 12 PM $ 0.0611
-0.16%
$ 66.21 million $ 14.24 million
May 15, 11 AM $ 0.0613
-1.01%
$ 66.33 million $ 14.07 million
May 15, 10 AM $ 0.0619
+0.65%
$ 67 million $ 14.02 million
May 15, 9 AM $ 0.0615
-0.09%
$ 66.57 million $ 13.92 million
May 15, 8 AM $ 0.0615
-0.87%
$ 66.63 million $ 13.91 million
May 15, 7 AM $ 0.0621
+0.63%
$ 67.22 million $ 13.93 million
May 15, 6 AM $ 0.0617
+0.31%
$ 66.8 million $ 13.87 million
May 15, 5 AM $ 0.0615
-0.89%
$ 66.59 million $ 13.83 million
May 15, 4 AM $ 0.0621
-0.42%
$ 67.19 million $ 13.71 million
May 15, 3 AM $ 0.0623
-0.94%
$ 67.48 million $ 13.45 million
May 15, 2 AM $ 0.0629
-0.11%
$ 68.12 million $ 13.41 million
May 15, 1 AM $ 0.063
-0.64%
$ 68.19 million $ 12.93 million
May 15, 12 AM $ 0.0634
+0.41%
$ 68.63 million $ 11.94 million
May 14, 11 PM $ 0.0631
-1.37%
$ 68.37 million $ 3.68 million
May 14, 10 PM $ 0.064
-0.12%
$ 69.32 million $ 3.56 million
May 14, 9 PM $ 0.0641
+0.00%
$ 69.4 million $ 3.57 million
May 14, 8 PM $ 0.0641
+0.35%
$ 69.4 million $ 3.56 million
May 14, 7 PM $ 0.0639
-0.49%
$ 69.16 million $ 3.57 million
May 14, 6 PM $ 0.0642
+0.98%
$ 69.5 million $ 3.63 million
May 14, 5 PM $ 0.0636
+0.21%
$ 68.83 million $ 3.53 million
May 14, 4 PM $ 0.0634
-0.31%
$ 68.68 million $ 3.56 million
May 14, 3 PM $ 0.0636
+0.72%
$ 68.9 million $ 3.67 million
May 14, 2 PM $ 0.0632
+1.21%
$ 68.41 million $ 3.83 million
May 14, 1 PM $ 0.0624
+0.77%
$ 67.59 million $ 3.89 million
May 14, 12 PM $ 0.0619
+0.21%
$ 67.07 million $ 3.96 million
May 14, 11 AM $ 0.0618
-0.30%
$ 66.93 million $ 4.26 million
May 14, 10 AM $ 0.062
+0.53%
$ 67.13 million $ 4.35 million
May 14, 9 AM $ 0.0617
-0.32%
$ 66.79 million $ 4.35 million
May 14, 8 AM $ 0.0619
-0.24%
$ 67 million $ 4.36 million
May 14, 7 AM $ 0.062
-0.43%
$ 67.16 million $ 4.31 million
May 14, 6 AM $ 0.0623
-0.06%
$ 67.45 million $ 4.4 million
May 14, 5 AM $ 0.0623
+0.18%
$ 67.49 million $ 4.33 million
May 14, 4 AM $ 0.0622
+1.19%
$ 67.37 million $ 4.34 million
May 14, 3 AM $ 0.0615
-0.73%
$ 66.58 million $ 4.32 million
May 14, 2 AM $ 0.0619
-0.54%
$ 67.07 million $ 4.38 million
May 14, 1 AM $ 0.0623
-0.06%
$ 67.43 million $ 4.36 million
May 14, 12 AM $ 0.0623
-0.19%
$ 67.48 million $ 4.39 million
May 13, 11 PM $ 0.0624
-0.50%
$ 67.61 million $ 4.5 million