Kava Historical Data

KAVA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0407
-0.22%
$44.07 million $8.14 million
Aug 4, 1 AM $0.0408
+0.35%
$44.16 million $8.1 million
Aug 4, 12 AM $0.0406
-0.20%
$44.01 million $8.06 million
Aug 3, 11 PM $0.0407
-0.20%
$44.1 million $8.18 million
Aug 3, 10 PM $0.0408
-0.21%
$44.19 million $8.14 million
Aug 3, 9 PM $0.0409
+0.58%
$44.28 million $8.22 million
Aug 3, 8 PM $0.0407
+0.20%
$44.02 million $8.15 million
Aug 3, 7 PM $0.0406
-0.02%
$43.93 million $8.21 million
Aug 3, 6 PM $0.0406
-0.43%
$43.94 million $8.27 million
Aug 3, 5 PM $0.0408
-0.19%
$44.13 million $8.17 million
Aug 3, 4 PM $0.0408
+0.43%
$44.22 million $8.17 million
Aug 3, 3 PM $0.0407
-0.06%
$44.03 million $8.16 million
Aug 3, 2 PM $0.0407
+0.33%
$44.05 million $8.09 million
Aug 3, 1 PM $0.0405
+0.54%
$43.91 million $7.93 million
Aug 3, 12 PM $0.0403
+0.04%
$43.67 million $7.89 million
Aug 3, 11 AM $0.0403
+0.02%
$43.66 million $7.83 million
Aug 3, 10 AM $0.0403
-0.36%
$43.65 million $7.89 million
Aug 3, 9 AM $0.0405
-0.42%
$43.81 million $7.76 million
Aug 3, 8 AM $0.0406
-0.17%
$43.99 million $7.67 million
Aug 3, 7 AM $0.0407
+0.26%
$44.07 million $7.71 million
Aug 3, 6 AM $0.0406
-0.25%
$43.95 million $7.72 million
Aug 3, 5 AM $0.0407
-0.16%
$44.06 million $7.74 million
Aug 3, 4 AM $0.0408
+0.85%
$44.13 million $7.77 million
Aug 3, 3 AM $0.0404
-0.49%
$43.76 million $7.64 million
Aug 3, 2 AM $0.0406
-0.44%
$43.98 million $7.58 million
Aug 3, 1 AM $0.0408
-0.21%
$44.17 million $7.7 million
Aug 3, 12 AM $0.0409
-0.07%
$44.26 million $7.71 million
Aug 2, 11 PM $0.0409
+0.04%
$44.29 million $7.73 million
Aug 2, 10 PM $0.0409
-0.43%
$44.27 million $7.84 million
Aug 2, 9 PM $0.0411
+0.38%
$44.46 million $7.77 million
Aug 2, 8 PM $0.0409
-0.06%
$44.3 million $7.85 million
Aug 2, 7 PM $0.0409
+0.00%
$44.32 million $7.9 million
Aug 2, 6 PM $0.0409
-0.03%
$44.33 million $7.94 million
Aug 2, 5 PM $0.0409
+0.19%
$44.34 million $7.96 million
Aug 2, 4 PM $0.0409
-0.25%
$44.26 million $7.96 million
Aug 2, 3 PM $0.041
+0.23%
$44.37 million $7.81 million
Aug 2, 2 PM $0.0409
-0.19%
$44.26 million $7.93 million
Aug 2, 1 PM $0.041
+0.25%
$44.35 million $8.08 million
Aug 2, 12 PM $0.0409
+0.02%
$44.23 million $7.95 million
Aug 2, 11 AM $0.0408
+0.00%
$44.23 million $8.05 million
Aug 2, 10 AM $0.0408
-0.05%
$44.23 million $8.21 million
Aug 2, 9 AM $0.0409
-0.03%
$44.25 million $8.36 million
Aug 2, 8 AM $0.0409
-0.47%
$44.26 million $8.39 million
Aug 2, 7 AM $0.0411
+0.24%
$44.47 million $8.38 million
Aug 2, 6 AM $0.041
+0.08%
$44.37 million $8.44 million
Aug 2, 5 AM $0.0409
-0.01%
$44.33 million $8.41 million
Aug 2, 4 AM $0.0409
-0.10%
$44.33 million $8.52 million
Aug 2, 3 AM $0.041
-0.17%
$44.38 million $8.56 million
Aug 2, 2 AM $0.041
+0.18%
$44.45 million $8.59 million
Aug 2, 1 AM $0.041
-0.02%
$44.37 million $8.52 million