Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0572
+0.01%
$ 61.91 million $ 2.9 million
May 20, 1 AM $ 0.0572
+0.04%
$ 61.91 million $ 2.92 million
May 20, 12 AM $ 0.0571
-0.14%
$ 61.88 million $ 2.8 million
May 19, 11 PM $ 0.0572
+0.38%
$ 61.97 million $ 2.78 million
May 19, 10 PM $ 0.057
-0.37%
$ 61.73 million $ 2.79 million
May 19, 9 PM $ 0.0572
-0.44%
$ 61.96 million $ 2.76 million
May 19, 8 PM $ 0.0575
+0.15%
$ 62.24 million $ 2.72 million
May 19, 7 PM $ 0.0574
-0.17%
$ 62.15 million $ 2.87 million
May 19, 6 PM $ 0.0575
+0.01%
$ 62.25 million $ 2.91 million
May 19, 5 PM $ 0.0575
-0.08%
$ 62.25 million $ 2.93 million
May 19, 4 PM $ 0.0575
+0.60%
$ 62.3 million $ 2.92 million
May 19, 3 PM $ 0.0572
-0.31%
$ 61.93 million $ 2.94 million
May 19, 2 PM $ 0.0574
-0.48%
$ 62.12 million $ 2.98 million
May 19, 1 PM $ 0.0576
+0.78%
$ 62.42 million $ 3.08 million
May 19, 12 PM $ 0.0572
+0.25%
$ 61.94 million $ 3.16 million
May 19, 11 AM $ 0.0571
-0.66%
$ 61.78 million $ 3.19 million
May 19, 10 AM $ 0.0574
-0.19%
$ 62.21 million $ 3.21 million
May 19, 9 AM $ 0.0576
-0.15%
$ 62.33 million $ 3.4 million
May 19, 8 AM $ 0.0576
-0.47%
$ 62.42 million $ 3.41 million
May 19, 7 AM $ 0.0579
+0.14%
$ 62.72 million $ 3.4 million
May 19, 6 AM $ 0.0578
+0.11%
$ 62.63 million $ 3.4 million
May 19, 5 AM $ 0.0578
-0.19%
$ 62.56 million $ 3.44 million
May 19, 4 AM $ 0.0579
+0.33%
$ 62.68 million $ 3.42 million
May 19, 3 AM $ 0.0577
+0.53%
$ 62.47 million $ 3.37 million
May 19, 2 AM $ 0.0574
+0.09%
$ 62.14 million $ 3.41 million
May 19, 1 AM $ 0.0573
-0.76%
$ 62.09 million $ 3.39 million
May 19, 12 AM $ 0.0578
+0.32%
$ 62.56 million $ 3.44 million
May 18, 11 PM $ 0.0576
-0.04%
$ 62.36 million $ 3.53 million
May 18, 10 PM $ 0.0576
+0.01%
$ 62.39 million $ 3.88 million
May 18, 9 PM $ 0.0576
+0.99%
$ 62.39 million $ 3.86 million
May 18, 8 PM $ 0.057
-0.78%
$ 61.78 million $ 3.82 million
May 18, 7 PM $ 0.0575
+2.02%
$ 62.27 million $ 3.67 million
May 18, 6 PM $ 0.0564
-1.09%
$ 61.04 million $ 3.6 million
May 18, 5 PM $ 0.057
+0.21%
$ 61.71 million $ 3.6 million
May 18, 4 PM $ 0.0569
-0.25%
$ 61.57 million $ 3.62 million
May 18, 3 PM $ 0.057
+0.32%
$ 61.73 million $ 3.61 million
May 18, 2 PM $ 0.0568
-1.22%
$ 61.53 million $ 3.6 million
May 18, 1 PM $ 0.0575
-0.37%
$ 62.29 million $ 3.57 million
May 18, 12 PM $ 0.0577
+0.53%
$ 62.52 million $ 3.82 million
May 18, 11 AM $ 0.0574
+1.15%
$ 62.19 million $ 4.25 million
May 18, 10 AM $ 0.0568
-0.33%
$ 61.48 million $ 4.32 million
May 18, 9 AM $ 0.057
-0.48%
$ 61.69 million $ 4.2 million
May 18, 8 AM $ 0.0572
+0.13%
$ 61.99 million $ 4.22 million
May 18, 7 AM $ 0.0572
-0.28%
$ 61.91 million $ 4.24 million
May 18, 6 AM $ 0.0573
-0.26%
$ 62.08 million $ 4.25 million
May 18, 5 AM $ 0.0575
-0.79%
$ 62.24 million $ 4.19 million
May 18, 4 AM $ 0.0579
+1.01%
$ 62.74 million $ 4.2 million
May 18, 3 AM $ 0.0574
-0.55%
$ 62.11 million $ 4.22 million
May 18, 2 AM $ 0.0577
+0.48%
$ 62.45 million $ 4.33 million
May 18, 1 AM $ 0.0574
-0.41%
$ 62.16 million $ 4.33 million