Kava Historical Data

KAVA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0601
-0.01%
$ 65.03 million $ 4.14 million
May 22, 2 AM $ 0.0601
+0.57%
$ 65.04 million $ 4.22 million
May 22, 1 AM $ 0.0597
-0.31%
$ 64.68 million $ 4.32 million
May 22, 12 AM $ 0.0599
-1.09%
$ 64.88 million $ 4.25 million
May 21, 11 PM $ 0.0606
+0.38%
$ 65.59 million $ 4.12 million
May 21, 10 PM $ 0.0603
+0.26%
$ 65.34 million $ 4.33 million
May 21, 9 PM $ 0.0602
+0.12%
$ 65.17 million $ 4.43 million
May 21, 8 PM $ 0.0601
-0.27%
$ 65.09 million $ 4.43 million
May 21, 7 PM $ 0.0603
+0.26%
$ 65.27 million $ 4.47 million
May 21, 6 PM $ 0.0601
-0.48%
$ 65.11 million $ 4.47 million
May 21, 5 PM $ 0.0604
+0.77%
$ 65.42 million $ 4.45 million
May 21, 4 PM $ 0.06
-0.28%
$ 64.92 million $ 4.43 million
May 21, 3 PM $ 0.0601
+0.82%
$ 65.1 million $ 4.45 million
May 21, 2 PM $ 0.0596
+0.33%
$ 64.57 million $ 4.44 million
May 21, 1 PM $ 0.0594
+1.14%
$ 64.36 million $ 4.5 million
May 21, 12 PM $ 0.0588
+0.14%
$ 63.64 million $ 4.68 million
May 21, 11 AM $ 0.0587
-0.28%
$ 63.55 million $ 4.61 million
May 21, 10 AM $ 0.0588
-0.57%
$ 63.72 million $ 4.58 million
May 21, 9 AM $ 0.0592
-0.55%
$ 64.09 million $ 4.51 million
May 21, 8 AM $ 0.0595
+0.34%
$ 64.44 million $ 4.51 million
May 21, 7 AM $ 0.0593
+0.19%
$ 64.23 million $ 4.65 million
May 21, 6 AM $ 0.0592
+0.16%
$ 64.1 million $ 4.76 million
May 21, 5 AM $ 0.0591
-0.55%
$ 64 million $ 4.67 million
May 21, 4 AM $ 0.0594
-0.38%
$ 64.35 million $ 4.67 million
May 21, 3 AM $ 0.0597
-0.13%
$ 64.6 million $ 4.66 million
May 21, 2 AM $ 0.0597
-0.14%
$ 64.68 million $ 4.58 million
May 21, 1 AM $ 0.0598
+0.49%
$ 64.77 million $ 4.46 million
May 21, 12 AM $ 0.0595
+1.11%
$ 64.46 million $ 4.45 million
May 20, 11 PM $ 0.0589
+0.70%
$ 63.75 million $ 4.47 million
May 20, 10 PM $ 0.0585
-1.02%
$ 63.31 million $ 4.15 million
May 20, 9 PM $ 0.0591
-0.16%
$ 63.96 million $ 3.98 million
May 20, 8 PM $ 0.0592
+0.24%
$ 64.06 million $ 4.04 million
May 20, 7 PM $ 0.059
+0.34%
$ 63.9 million $ 4.02 million
May 20, 6 PM $ 0.0588
-0.57%
$ 63.69 million $ 4.03 million
May 20, 5 PM $ 0.0592
+0.54%
$ 64.05 million $ 4 million
May 20, 4 PM $ 0.0588
+0.37%
$ 63.71 million $ 3.95 million
May 20, 3 PM $ 0.0586
+0.12%
$ 63.48 million $ 3.91 million
May 20, 2 PM $ 0.0586
+0.91%
$ 63.4 million $ 3.91 million
May 20, 1 PM $ 0.058
-0.30%
$ 62.83 million $ 3.82 million
May 20, 12 PM $ 0.0582
+0.69%
$ 63.02 million $ 3.42 million
May 20, 11 AM $ 0.0578
-0.33%
$ 62.58 million $ 3.34 million
May 20, 10 AM $ 0.058
-0.05%
$ 62.79 million $ 3.31 million
May 20, 9 AM $ 0.058
-0.01%
$ 62.82 million $ 3.29 million
May 20, 8 AM $ 0.058
-0.06%
$ 62.82 million $ 3.28 million
May 20, 7 AM $ 0.0581
+0.68%
$ 62.86 million $ 3.08 million
May 20, 6 AM $ 0.0577
-0.27%
$ 62.44 million $ 2.92 million
May 20, 5 AM $ 0.0578
+0.65%
$ 62.61 million $ 2.88 million
May 20, 4 AM $ 0.0574
+0.22%
$ 62.2 million $ 2.88 million
May 20, 3 AM $ 0.0573
+0.25%
$ 62.07 million $ 2.91 million
May 20, 2 AM $ 0.0572
+0.01%
$ 61.91 million $ 2.9 million