Kava Historical Data

KAVA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0613
+0.13%
$ 66.4 million $ 3.81 million
May 24, 3 AM $ 0.0612
+0.80%
$ 66.31 million $ 3.79 million
May 24, 2 AM $ 0.0608
+0.14%
$ 65.79 million $ 3.85 million
May 24, 1 AM $ 0.0607
+0.31%
$ 65.7 million $ 3.85 million
May 24, 12 AM $ 0.0605
-0.16%
$ 65.49 million $ 3.85 million
May 23, 11 PM $ 0.0606
+0.04%
$ 65.6 million $ 4.14 million
May 23, 10 PM $ 0.0606
-1.10%
$ 65.57 million $ 4.29 million
May 23, 9 PM $ 0.0612
+0.42%
$ 66.3 million $ 4.27 million
May 23, 8 PM $ 0.061
+1.27%
$ 66 million $ 4.22 million
May 23, 7 PM $ 0.0602
+0.02%
$ 65.17 million $ 4.53 million
May 23, 6 PM $ 0.0602
+0.43%
$ 65.16 million $ 4.97 million
May 23, 5 PM $ 0.0599
+0.24%
$ 64.88 million $ 5.27 million
May 23, 4 PM $ 0.0598
+0.05%
$ 64.72 million $ 5.25 million
May 23, 3 PM $ 0.0597
+0.49%
$ 64.69 million $ 5.24 million
May 23, 2 PM $ 0.0595
+0.94%
$ 64.38 million $ 5.25 million
May 23, 1 PM $ 0.0589
+1.24%
$ 63.78 million $ 5.49 million
May 23, 12 PM $ 0.0582
+0.29%
$ 63 million $ 5.48 million
May 23, 11 AM $ 0.058
-0.37%
$ 62.82 million $ 5.6 million
May 23, 10 AM $ 0.0582
+0.18%
$ 63.05 million $ 5.68 million
May 23, 9 AM $ 0.0581
-0.16%
$ 62.94 million $ 5.67 million
May 23, 8 AM $ 0.0582
+0.21%
$ 63.04 million $ 5.62 million
May 23, 7 AM $ 0.0581
-2.68%
$ 62.91 million $ 5.48 million
May 23, 6 AM $ 0.0597
-0.70%
$ 64.64 million $ 5.17 million
May 23, 5 AM $ 0.0601
+0.28%
$ 65.09 million $ 5.02 million
May 23, 4 AM $ 0.0599
-0.47%
$ 64.91 million $ 5.02 million
May 23, 3 AM $ 0.0602
-0.71%
$ 65.22 million $ 5.02 million
May 23, 2 AM $ 0.0607
+0.92%
$ 65.69 million $ 4.88 million
May 23, 1 AM $ 0.0601
+0.19%
$ 65.09 million $ 4.87 million
May 23, 12 AM $ 0.06
+1.09%
$ 64.96 million $ 5.05 million
May 22, 11 PM $ 0.0593
+0.21%
$ 64.26 million $ 4.9 million
May 22, 10 PM $ 0.0592
-0.20%
$ 64.13 million $ 4.77 million
May 22, 9 PM $ 0.0593
-0.77%
$ 64.26 million $ 4.82 million
May 22, 8 PM $ 0.0598
+0.13%
$ 64.76 million $ 4.79 million
May 22, 7 PM $ 0.0597
+0.28%
$ 64.67 million $ 4.37 million
May 22, 6 PM $ 0.0596
-0.93%
$ 64.49 million $ 3.91 million
May 22, 5 PM $ 0.0601
+0.08%
$ 65.1 million $ 3.62 million
May 22, 4 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.68 million
May 22, 3 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.69 million
May 22, 2 PM $ 0.0601
-0.64%
$ 65.06 million $ 3.75 million
May 22, 1 PM $ 0.0605
-0.07%
$ 65.48 million $ 3.54 million
May 22, 12 PM $ 0.0605
+1.08%
$ 65.53 million $ 3.73 million
May 22, 11 AM $ 0.0599
+0.45%
$ 64.82 million $ 3.74 million
May 22, 10 AM $ 0.0596
-0.52%
$ 64.53 million $ 3.74 million
May 22, 9 AM $ 0.0599
-0.23%
$ 64.86 million $ 3.83 million
May 22, 8 AM $ 0.06
+0.04%
$ 65.01 million $ 3.81 million
May 22, 7 AM $ 0.06
+0.34%
$ 64.99 million $ 3.91 million
May 22, 6 AM $ 0.0598
-0.49%
$ 64.76 million $ 3.94 million
May 22, 5 AM $ 0.0601
+0.33%
$ 65.08 million $ 4.08 million
May 22, 4 AM $ 0.0599
-0.24%
$ 64.87 million $ 4.1 million
May 22, 3 AM $ 0.0601
-0.01%
$ 65.03 million $ 4.14 million