Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0467
+0.02%
$50.58 million $9.25 million
Today, at 6 PM $0.0468
+0.13%
$50.71 million $9.3 million
Today, at 5 PM $0.0468
+0.25%
$50.64 million $9.29 million
Today, at 4 PM $0.0467
-0.36%
$50.52 million $9.33 million
Today, at 3 PM $0.0468
+0.18%
$50.7 million $9.32 million
Today, at 2 PM $0.0467
-0.26%
$50.61 million $9.3 million
Today, at 1 PM $0.0469
+0.37%
$50.74 million $9.41 million
Today, at 12 PM $0.0467
-0.47%
$50.56 million $9.46 million
Today, at 11 AM $0.0469
+0.04%
$50.8 million $9.74 million
Today, at 10 AM $0.0469
+0.23%
$50.78 million $9.79 million
Today, at 9 AM $0.0468
+0.71%
$50.66 million $9.72 million
Today, at 8 AM $0.0465
-0.40%
$50.31 million $9.69 million
Today, at 7 AM $0.0466
-0.38%
$50.51 million $9.55 million
Today, at 6 AM $0.0468
-0.44%
$50.7 million $9.51 million
Today, at 5 AM $0.047
+0.53%
$50.93 million $9.52 million
Today, at 4 AM $0.0468
-0.05%
$50.65 million $9.38 million
Today, at 3 AM $0.0468
+0.17%
$50.68 million $9.57 million
Today, at 2 AM $0.0467
-0.12%
$50.6 million $9.56 million
Today, at 1 AM $0.0468
-0.31%
$50.66 million $9.55 million
Today, at 12 AM $0.0469
+0.21%
$50.81 million $9.6 million
Yesterday, at 11 PM $0.0468
-0.22%
$50.71 million $9.79 million
Yesterday, at 10 PM $0.0469
-0.67%
$50.82 million $9.95 million
Yesterday, at 9 PM $0.0472
+0.09%
$51.16 million $9.93 million
Yesterday, at 8 PM $0.0472
+0.29%
$51.12 million $10 million
Yesterday, at 7 PM $0.0471
+0.45%
$50.97 million $10.12 million
Yesterday, at 6 PM $0.0469
-0.17%
$50.74 million $10.05 million
Yesterday, at 5 PM $0.0469
+1.23%
$50.83 million $9.94 million
Yesterday, at 4 PM $0.0464
+0.25%
$50.21 million $9.79 million
Yesterday, at 3 PM $0.0463
-0.32%
$50.08 million $9.69 million
Yesterday, at 2 PM $0.0464
+0.32%
$50.24 million $9.67 million
Yesterday, at 1 PM $0.0463
+0.89%
$50.08 million $9.65 million
Yesterday, at 12 PM $0.0458
-1.32%
$49.64 million $9.57 million
Yesterday, at 11 AM $0.0465
-0.69%
$50.3 million $9.38 million
Yesterday, at 10 AM $0.0468
+0.33%
$50.65 million $9.25 million
Yesterday, at 9 AM $0.0466
+0.10%
$50.49 million $9.17 million
Yesterday, at 8 AM $0.0466
-0.55%
$50.44 million $9.24 million
Yesterday, at 7 AM $0.0468
+0.48%
$50.72 million $9.22 million
Yesterday, at 6 AM $0.0466
+0.01%
$50.47 million $9.22 million
Yesterday, at 5 AM $0.0466
-0.09%
$50.47 million $9.1 million
Yesterday, at 4 AM $0.0466
-0.18%
$50.51 million $9.1 million
Yesterday, at 3 AM $0.0467
+0.68%
$50.6 million $8.93 million
Yesterday, at 2 AM $0.0464
-0.54%
$50.26 million $8.85 million
Yesterday, at 1 AM $0.0467
+1.24%
$50.53 million $8.88 million
Yesterday, at 12 AM $0.0461
+1.75%
$49.91 million $8.77 million
Aug 30, 11 PM $0.0453
-1.78%
$49.06 million $8.61 million
Aug 30, 10 PM $0.0461
-0.66%
$49.94 million $8.45 million
Aug 30, 9 PM $0.0464
+0.27%
$50.27 million $8.37 million
Aug 30, 8 PM $0.0463
-0.12%
$50.14 million $8.35 million
Aug 30, 7 PM $0.0464
-0.16%
$50.2 million $8.15 million
Aug 30, 6 PM $0.0464
+0.19%
$50.28 million $8.19 million
Download