Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0425
+0.00%
$ 46.17 million $ 9.79 million
Yesterday, at 11 PM $ 0.0424
+1.05%
$ 45.94 million $ 9.91 million
Yesterday, at 10 PM $ 0.042
+0.83%
$ 45.47 million $ 10.09 million
Yesterday, at 9 PM $ 0.0416
-0.73%
$ 45.09 million $ 10.08 million
Yesterday, at 8 PM $ 0.0419
-0.65%
$ 45.42 million $ 10.07 million
Yesterday, at 7 PM $ 0.0422
-0.19%
$ 45.72 million $ 10.02 million
Yesterday, at 6 PM $ 0.0423
-0.05%
$ 45.81 million $ 10.13 million
Yesterday, at 5 PM $ 0.0423
-0.73%
$ 45.83 million $ 10.08 million
Yesterday, at 4 PM $ 0.0426
-0.75%
$ 46.17 million $ 10.02 million
Yesterday, at 3 PM $ 0.043
-0.15%
$ 46.52 million $ 10.1 million
Yesterday, at 2 PM $ 0.043
-0.32%
$ 46.59 million $ 10.19 million
Yesterday, at 1 PM $ 0.0432
+1.73%
$ 46.74 million $ 10.28 million
Yesterday, at 12 PM $ 0.0424
+1.31%
$ 45.94 million $ 10.12 million
Yesterday, at 11 AM $ 0.0419
-0.89%
$ 45.35 million $ 10.01 million
Yesterday, at 10 AM $ 0.0423
-0.40%
$ 45.75 million $ 10 million
Yesterday, at 9 AM $ 0.0424
+1.42%
$ 45.94 million $ 9.74 million
Yesterday, at 8 AM $ 0.0418
-0.46%
$ 45.29 million $ 9.38 million
Yesterday, at 7 AM $ 0.042
+0.41%
$ 45.5 million $ 9.39 million
Yesterday, at 6 AM $ 0.0419
+0.22%
$ 45.32 million $ 9.42 million
Yesterday, at 5 AM $ 0.0418
+0.64%
$ 45.22 million $ 9.68 million
Yesterday, at 4 AM $ 0.0415
-0.40%
$ 44.93 million $ 10.04 million
Yesterday, at 3 AM $ 0.0417
-0.42%
$ 45.11 million $ 10.14 million
Yesterday, at 2 AM $ 0.0418
-2.55%
$ 45.3 million $ 10.11 million
Yesterday, at 1 AM $ 0.0429
-0.93%
$ 46.48 million $ 10.13 million
Yesterday, at 12 AM $ 0.0433
+1.20%
$ 46.92 million $ 10.27 million
Jun 9, 11 PM $ 0.0428
+2.06%
$ 46.37 million $ 10.35 million
Jun 9, 10 PM $ 0.042
-0.99%
$ 45.43 million $ 10.14 million
Jun 9, 9 PM $ 0.0424
-0.38%
$ 45.89 million $ 10.14 million
Jun 9, 8 PM $ 0.0425
-0.18%
$ 46.06 million $ 10.34 million
Jun 9, 7 PM $ 0.0426
+0.87%
$ 46.15 million $ 10.43 million
Jun 9, 6 PM $ 0.0422
+0.28%
$ 45.75 million $ 10.26 million
Jun 9, 5 PM $ 0.0421
+1.30%
$ 45.62 million $ 10.22 million
Jun 9, 4 PM $ 0.0416
-0.64%
$ 45.04 million $ 10.22 million
Jun 9, 3 PM $ 0.0419
-0.96%
$ 45.32 million $ 10.18 million
Jun 9, 2 PM $ 0.0423
-0.79%
$ 45.76 million $ 10.11 million
Jun 9, 1 PM $ 0.0426
-0.22%
$ 46.12 million $ 10.05 million
Jun 9, 12 PM $ 0.0427
-0.01%
$ 46.23 million $ 10.13 million
Jun 9, 11 AM $ 0.0427
-0.19%
$ 46.23 million $ 10.16 million
Jun 9, 10 AM $ 0.0428
+0.44%
$ 46.32 million $ 10.16 million
Jun 9, 9 AM $ 0.0426
-0.98%
$ 46.12 million $ 10.31 million
Jun 9, 8 AM $ 0.043
+0.43%
$ 46.58 million $ 10.33 million
Jun 9, 7 AM $ 0.0428
-0.24%
$ 46.37 million $ 10.41 million
Jun 9, 6 AM $ 0.0429
-0.26%
$ 46.48 million $ 10.3 million
Jun 9, 5 AM $ 0.043
-1.93%
$ 46.6 million $ 10.3 million
Jun 9, 4 AM $ 0.0439
+0.03%
$ 47.52 million $ 10.03 million
Jun 9, 3 AM $ 0.0439
+0.60%
$ 47.5 million $ 9.85 million
Jun 9, 2 AM $ 0.0436
-0.10%
$ 47.22 million $ 9.75 million
Jun 9, 1 AM $ 0.0437
+1.74%
$ 47.27 million $ 9.64 million
Jun 9, 12 AM $ 0.0429
-1.41%
$ 46.48 million $ 9.54 million
Jun 8, 11 PM $ 0.0435
-1.34%
$ 47.13 million $ 9.41 million
Download