Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteDoge Historical Data

LDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₅79
-2.51%
$119,504 $581
May 18, 2024 $0.0₅811
-1.49%
$122,611 $607
May 17, 2024 $0.0₅824
+77.52%
$124,565 $602
May 16, 2024 $0.0₅464
-37.90%
$70,140 $480
May 15, 2024 $0.0₅746
+6.68%
$112,823 $655
May 14, 2024 $0.0₅698
-1.93%
$105,551 $515
May 13, 2024 $0.0₅712
-5.88%
$107,728 $548
May 12, 2024 $0.0₅756
-2.13%
$114,340 $530
May 11, 2024 $0.0₅771
-0.81%
$116,667 $612
May 10, 2024 $0.0₅777
-6.87%
$117,577 $536
May 9, 2024 $0.0₅836
+6.08%
$126,486 $551
May 8, 2024 $0.0₅788
-4.59%
$119,199 $559
May 7, 2024 $0.0₅826
+19.87%
$124,959 $656
May 6, 2024 $0.0₅689
+22.23%
$104,196 $561
May 5, 2024 $0.0₅537
-14.13%
$81,188 $428
May 4, 2024 $0.0₅624
-2.93%
$94,362 $501
May 3, 2024 $0.0₅642
+8.10%
$97,090 $447
May 2, 2024 $0.0₅594
-23.94%
$89,850 $443
May 1, 2024 $0.0₅782
-1.59%
$118,194 $686
Apr 30, 2024 $0.0₅797
-7.28%
$120,592 $584
Apr 29, 2024 $0.0₅861
-16.23%
$130,154 $684
Apr 28, 2024 $0.0000103
-0.70%
$155,298 $779
Apr 27, 2024 $0.0000104
-21.38%
$156,572 $736
Apr 26, 2024 $0.0000132
-2.35%
$198,990 $958
Apr 25, 2024 $0.0000135
-4.97%
$204,402 $1,296
Apr 24, 2024 $0.0000142
-5.40%
$215,096 $1,099
Apr 23, 2024 $0.000015
-0.74%
$227,203 $1,061
Apr 22, 2024 $0.0000151
-13.02%
$229,050 $1,197
Apr 21, 2024 $0.0000174
-2.35%
$263,157 $1,318
Apr 20, 2024 $0.0000179
+14.87%
$270,571 $1,409
Apr 19, 2024 $0.0000156
+10.66%
$236,549 $1,114
Apr 18, 2024 $0.0000141
+2.98%
$213,972 $1,028
Apr 17, 2024 $0.0000137
-5.05%
$207,867 $1,074
Apr 16, 2024 $0.0000145
-5.21%
$219,197 $1,144
Apr 15, 2024 $0.0000154
-0.03%
$232,152 $1,296
Apr 14, 2024 $0.0000154
+6.26%
$233,061 $1,206
Apr 13, 2024 $0.0000145
-11.84%
$220,013 $952
Apr 12, 2024 $0.0000166
-10.12%
$250,474 $1,210
Apr 11, 2024 $0.0000184
-2.53%
$278,858 $1,418
Apr 10, 2024 $0.000019
+5.72%
$286,734 $1,175
Apr 9, 2024 $0.000018
-6.70%
$271,736 $1,465
Apr 8, 2024 $0.0000193
+2.14%
$291,331 $1,403
Apr 7, 2024 $0.0000189
+7.20%
$285,958 $1,388
Apr 6, 2024 $0.0000176
+4.92%
$266,714 $1,211
Apr 5, 2024 $0.0000169
-1.18%
$254,867 $1,367
Apr 4, 2024 $0.0000167
+0.57%
$252,852 $1,283
Apr 3, 2024 $0.0000163
-5.99%
$247,077 $1,167
Apr 2, 2024 $0.0000173
-23.17%
$261,992 $1,310
Apr 1, 2024 $0.0000226
-6.38%
$342,135 $1,721
Mar 31, 2024 $0.0000242
+10.38%
$365,657 $1,877