Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0000219
-6.22%
$331,630 $1,612
Mar 29, 2024 $0.0000235
-3.31%
$355,037 $1,821
Mar 28, 2024 $0.0000242
+27.37%
$366,077 $1,923
Mar 27, 2024 $0.000019
+4.39%
$287,218 $1,313
Mar 26, 2024 $0.0000183
+4.28%
$276,193 $1,322
Mar 25, 2024 $0.0000175
-0.86%
$265,052 $1,301
Mar 24, 2024 $0.0000177
+9.08%
$267,101 $1,474
Mar 23, 2024 $0.0000162
+5.87%
$244,682 $1,129
Mar 22, 2024 $0.0000153
-1.71%
$230,735 $1,161
Mar 21, 2024 $0.0000155
+2.48%
$234,720 $1,139
Mar 20, 2024 $0.0000152
+17.57%
$229,776 $1,153
Mar 19, 2024 $0.0000129
-10.22%
$194,883 $860
Mar 18, 2024 $0.0000144
-6.61%
$217,290 $1,083
Mar 17, 2024 $0.0000155
+7.84%
$233,667 $1,109
Mar 16, 2024 $0.0000142
-12.88%
$215,377 $1,079
Mar 15, 2024 $0.0000163
-8.01%
$246,967 $1,257
Mar 14, 2024 $0.0000177
+5.00%
$268,255 $1,337
Mar 13, 2024 $0.0000169
+0.61%
$255,483 $1,353
Mar 12, 2024 $0.0000168
-7.88%
$254,331 $1,142
Mar 11, 2024 $0.0000182
+7.11%
$274,891 $1,268
Mar 10, 2024 $0.000017
-5.07%
$256,711 $1,314
Mar 9, 2024 $0.0000179
+8.72%
$270,462 $1,309
Mar 8, 2024 $0.0000165
+4.86%
$249,328 $1,192
Mar 7, 2024 $0.0000158
-33.35%
$238,763 $1,268
Mar 6, 2024 $0.0000237
+2.90%
$358,335 $1,780
Mar 5, 2024 $0.0000232
-15.16%
$350,349 $1,721
Mar 4, 2024 $0.0000274
+42.69%
$414,840 $1,979
Mar 3, 2024 $0.0000192
+8.71%
$290,966 $1,465
Mar 2, 2024 $0.0000178
+3.05%
$268,938 $1,461
Mar 1, 2024 $0.0000173
+19.18%
$261,913 $1,346
Feb 29, 2024 $0.0000145
+0.55%
$220,014 $1,072
Feb 28, 2024 $0.0000146
+20.16%
$220,182 $1,131
Feb 27, 2024 $0.0000121
+9.45%
$183,527 $851
Feb 26, 2024 $0.0000111
+3.74%
$167,719 $826
Feb 25, 2024 $0.0000107
-0.28%
$161,739 $840
Feb 24, 2024 $0.0000107
+1.91%
$162,102 $786
Feb 23, 2024 $0.0000105
+0.49%
$158,977 $740
Feb 22, 2024 $0.0000105
-0.51%
$158,189 $724
Feb 21, 2024 $0.0000105
-1.90%
$159,194 $833
Feb 20, 2024 $0.0000107
-3.89%
$162,287 $797
Feb 19, 2024 $0.0000111
+5.31%
$168,621 $861
Feb 18, 2024 $0.0000106
+1.72%
$160,082 $796
Feb 17, 2024 $0.0000104
-2.96%
$157,492 $816
Feb 16, 2024 $0.0000107
+3.20%
$162,452 $788
Feb 15, 2024 $0.0000105
-0.29%
$158,674 $757
Feb 14, 2024 $0.0000105
+5.41%
$158,891 $790
Feb 13, 2024 $0.0₅997
-1.39%
$150,786 $704
Feb 12, 2024 $0.0000101
+1.38%
$153,059 $673
Feb 11, 2024 $0.0₅998
-0.26%
$150,935 $766
Feb 10, 2024 $0.0₅977
-3.41%
$147,687 $749