Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0000107
+10.86%
$167,357 $4,101
Jul 8 $0.0₅944
+126.44%
$146,508 $3,430
Jul 1 $0.0₅454
-10.68%
$62,987 $2,072
Jun 24 $0.0₅497
-0.53%
$76,862 $2,209
Jun 17 $0.0₅505
-52.14%
$75,481 $2,658
Jun 10 $0.0000105
+67.07%
$159,537 $4,141
Jun 3 $0.0₅627
-42.96%
$95,308 $2,953
May 27 $0.000011
-14.05%
$166,480 $5,986
May 20 $0.0000134
+69.05%
$193,581 $4,684
May 13 $0.0₅811
+7.13%
$119,504 $3,405
May 6 $0.0₅771
+36.86%
$114,340 $3,475
Apr 29 $0.0₅537
-47.75%
$81,188 $3,773
Apr 22 $0.0000104
-40.54%
$155,298 $6,346
Apr 15 $0.0000179
+16.52%
$263,157 $7,065
Apr 8 $0.0000145
-22.87%
$233,061 $7,623
Apr 1 $0.0000176
-27.02%
$285,958 $8,059
Mar 25 $0.0000219
+24.05%
$365,657 $9,293
Mar 18 $0.0000162
+5.16%
$267,101 $6,524
Mar 11 $0.0000142
-16.08%
$233,667 $7,437
Mar 4 $0.0000179
-6.97%
$256,711 $9,250
Feb 26 $0.0000192
+79.98%
$290,966 $8,152
Feb 19 $0.0000107
+1.01%
$161,739 $5,581
Feb 12 $0.0000106
+6.03%
$160,082 $5,324
Feb 5 $0.0₅977
-0.20%
$150,935 $4,526
Jan 29 $0.0₅978
-24.67%
$147,960 $6,390
Jan 22 $0.0000132
-14.02%
$196,646 $6,133
Jan 15 $0.0000176
+15.40%
$232,486 $7,519
Jan 8 $0.0000154
+15.15%
$229,903 $5,977
Jan 1 $0.0000133
+5.81%
$201,514 $7,509
Dec 25 $0.0₅869
+8.60%
$190,397 $3,813
Dec 18 $0.0₅813
+11.19%
$120,890 $3,272
Dec 11 $0.0₅762
-13.39%
$110,617 $3,489
Dec 4 $0.0₅851
-0.93%
$133,003 $3,920
Nov 27 $0.0₅858
+8.74%
$129,815 $4,619
Nov 20 $0.0₅791
-1.97%
$119,561 $3,477
Nov 13 $0.0₅806
-48.29%
$122,105 $3,569
Nov 6 $0.0000157
+9.32%
$235,914 $7,015
Oct 30 $0.0000144
+3.66%
$217,651 $7,240
Oct 23 $0.0000139
+12.68%
$209,893 $7,108
Oct 16 $0.0000123
-51.92%
$186,088 $7,931
Oct 9 $0.0000259
+288.10%
$387,469 $4,422
Oct 2 $0.0₅666
-3.93%
$100,780 $3,491
Sep 25 $0.0₅693
-5.50%
$104,871 $3,585
Sep 18 $0.0₅743
-15.62%
$110,984 $3,525
Sep 11 $0.0₅892
+58.61%
$133,132 $3,681
Sep 4 $0.0₅562
-3.32%
$84,999 $3,016
Aug 28 $0.0₅581
+65.89%
$87,889 $3,047
Aug 21 $0.0₅349
-14.03%
$52,980 $1,592
Aug 14 $0.0₅406
-11.04%
$61,453 $1,919
Aug 7 $0.0₅468
+3.45%
$68,971 $2,022