Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₆99
-50.00%
$-- $143
Jun 30 $0.0₆98
-93.58%
$29,945 $2,557
Jun 23 $0.0000147
-27.90%
$230,803 $6,828
Jun 16 $0.0000206
-12.92%
$308,869 $10,042
Jun 9 $0.0000241
-12.85%
$358,596 $12,665
Jun 2 $0.0000278
-4.41%
$418,130 $12,263
May 26 $0.0000291
+17.32%
$439,378 $15,541
May 19 $0.0000248
+3.57%
$374,112 $10,904
May 12 $0.0000113
-0.25%
$-- $3,431
May 5 $0.0000122
+45.93%
$171,483 $4,205
Apr 28 $0.0₅836
-4.83%
$126,465 $4,509
Apr 21 $0.0₅881
+15.69%
$133,189 $4,530
Apr 14 $0.0₅771
-3.22%
$115,058 $3,372
Apr 7 $0.0₅822
+12.39%
$120,774 $3,502
Mar 31 $0.0₅732
-10.42%
$110,638 $2,478
Mar 24 $0.0₅831
-1.67%
$123,249 $3,904
Mar 17 $0.0₅82
-0.68%
$127,710 $3,598
Mar 10 $0.0₅863
+4.57%
$124,718 $3,591
Mar 3 $0.0₅942
-19.55%
$124,483 $4,342
Feb 24 $0.0000117
-1.38%
$177,538 $5,368
Feb 17 $0.0000121
-7.31%
$180,203 $5,417
Feb 10 $0.0000133
+8.94%
$197,148 $5,649
Feb 3 $0.0000124
-5.10%
$184,921 $5,378
Jan 27 $0.0000131
-19.92%
$198,628 $7,809
Jan 20 $0.0000174
-0.23%
$249,792 $7,702
Jan 13 $0.0000194
+17.99%
$265,709 $8,521
Jan 6 $0.0000167
-10.72%
$249,145 $7,493
Dec 30 $0.0000193
+3.60%
$283,453 $7,754
Dec 16 $0.0000188
-21.66%
$-- $7,684
Dec 9 $0.0000235
-14.37%
$362,732 $10,929
Dec 2 $0.0000263
+3.24%
$416,049 $8,813
Nov 25 $0.0000255
+112.90%
$389,969 $12,872
Nov 18 $0.000012
-33.98%
$181,966 $7,988
Nov 11 $0.0000182
+30.54%
$276,069 $8,451
Nov 4 $0.0000109
+44.60%
$210,567 $4,326
Oct 28 $0.0₅758
-35.62%
$114,665 $5,086
Oct 21 $0.0000112
-1.30%
$178,019 $5,046
Oct 14 $0.0000114
+27.60%
$171,956 $5,512
Oct 7 $0.0₅891
+0.00%
$134,689 $4,070
Sep 30 $0.0₅876
-11.94%
$134,871 $4,016
Sep 23 $0.0000103
+21.07%
$150,728 $4,155
Sep 16 $0.0₅88
+7.02%
$128,631 $3,802
Sep 9 $0.0₅843
+9.66%
$124,487 $3,602
Sep 2 $0.0₅762
+0.07%
$116,220 $3,411
Aug 26 $0.0₅763
-15.36%
$115,360 $4,190
Aug 19 $0.0₅923
+12.63%
$135,930 $4,006
Aug 12 $0.0₅842
+2.09%
$124,171 $3,448
Aug 5 $0.0₅862
+1.22%
$124,659 $3,724
Jul 29 $0.0₅851
-20.13%
$128,709 $4,860
Jul 22 $0.0000108
-2.68%
$161,257 $4,945
Download