Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.0000247
+3.32%
$373,792 $1,683
May 15, 2025 $0.0000113
-0.64%
$-- $905
May 14, 2025 $0.0000114
-3.21%
$172,148 $906
May 13, 2025 $0.0000118
+4.35%
$178,074 $793
May 12, 2025 $0.0000113
-0.52%
$171,042 $827
May 11, 2025 $0.0000113
-8.32%
$171,483 $840
May 10, 2025 $0.0000122
+21.02%
$184,479 $901
May 9, 2025 $0.00001
+3.86%
$151,964 $811
May 8, 2025 $0.0₅966
+14.43%
$146,140 $738
May 7, 2025 $0.0₅844
+0.07%
$127,593 $609
May 6, 2025 $0.0₅843
+0.81%
$127,484 $572
May 5, 2025 $0.0₅836
+0.04%
$126,467 $573
May 4, 2025 $0.0₅836
-2.90%
$126,465 $640
May 3, 2025 $0.0₅861
-3.29%
$130,205 $635
May 2, 2025 $0.0₅89
+0.43%
$134,588 $673
May 1, 2025 $0.0₅885
+4.85%
$133,855 $646
Apr 30, 2025 $0.0₅844
-1.89%
$127,708 $617
Apr 29, 2025 $0.0₅876
-0.09%
$132,448 $686
Apr 28, 2025 $0.0₅877
-0.17%
$132,663 $613
Apr 27, 2025 $0.0₅881
-1.28%
$133,189 $703
Apr 26, 2025 $0.0₅891
-0.08%
$134,772 $598
Apr 25, 2025 $0.0₅891
-0.28%
$134,763 $669
Apr 24, 2025 $0.0₅894
+2.07%
$135,240 $667
Apr 23, 2025 $0.0₅875
-0.12%
$132,300 $697
Apr 22, 2025 $0.0₅875
+12.01%
$132,319 $663
Apr 21, 2025 $0.0₅781
+2.63%
$118,144 $534
Apr 20, 2025 $0.0₅761
-1.35%
$115,058 $558
Apr 19, 2025 $0.0₅771
-0.14%
$116,680 $568
Apr 18, 2025 $0.0₅773
+1.09%
$116,872 $585
Apr 17, 2025 $0.0₅764
+0.61%
$115,477 $591
Apr 16, 2025 $0.0₅759
+0.72%
$114,717 $497
Apr 15, 2025 $0.0₅753
-3.17%
$113,844 $602
Apr 14, 2025 $0.0₅777
-2.48%
$117,565 $529
Apr 13, 2025 $0.0₅799
-2.81%
$120,774 $594
Apr 12, 2025 $0.0₅822
+4.77%
$124,284 $692
Apr 11, 2025 $0.0₅785
+4.21%
$118,680 $603
Apr 10, 2025 $0.0₅754
-4.10%
$113,998 $583
Apr 9, 2025 $0.0₅786
+12.90%
$118,918 $579
Apr 8, 2025 $0.0₅696
-4.97%
$105,332 $563
Apr 7, 2025 $0.0₅733
+0.27%
$110,886 $484
Apr 6, 2025 $0.0₅732
-11.71%
$110,638 $526
Apr 5, 2025 $0.0₅829
+0.28%
$125,421 $612
Apr 1, 2025 $0.0₅855
+4.47%
$129,275 $672
Mar 31, 2025 $0.0₅817
+0.03%
$123,553 $668
Mar 30, 2025 $0.0₅815
-1.88%
$123,249 $549
Mar 29, 2025 $0.0₅831
-5.94%
$125,717 $591
Mar 28, 2025 $0.0₅883
-5.27%
$133,510 $572
Mar 27, 2025 $0.0₅933
-2.18%
$141,160 $678
Mar 26, 2025 $0.0₅955
+2.21%
$144,408 $787
Mar 25, 2025 $0.0₅936
+4.43%
$141,493 $635