Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0₆99
+1.02%
$14,973 $70
Jul 7, 2025 $0.0₆98
-50.51%
$14,821 $73
Jul 6, 2025 $0.0₅198
+100.00%
$29,945 $153
Jul 5, 2025 $0.0₆98
+0.00%
$14,973 $73
Jul 4, 2025 $0.0₆98
-74.10%
$14,821 $50
Jul 3, 2025 $0.0₅378
+1.91%
$57,210 $309
Jul 2, 2025 $0.0₅371
-64.72%
$56,150 $282
Jul 1, 2025 $0.0000105
-29.29%
$158,948 $783
Jun 30, 2025 $0.0000149
-2.64%
$224,648 $1,059
Jun 29, 2025 $0.0000153
+3.62%
$230,803 $1,230
Jun 28, 2025 $0.0000147
+1.57%
$222,842 $1,092
Jun 27, 2025 $0.0000145
+0.63%
$219,215 $1,095
Jun 26, 2025 $0.0000144
-2.79%
$217,862 $1,161
Jun 25, 2025 $0.0000148
-0.77%
$223,889 $976
Jun 24, 2025 $0.0000149
-32.64%
$225,489 $1,072
Jun 23, 2025 $0.0000222
+8.52%
$335,405 $1,432
Jun 22, 2025 $0.0000204
-2.02%
$308,869 $1,476
Jun 21, 2025 $0.0000206
-5.86%
$312,219 $1,521
Jun 20, 2025 $0.0000219
-4.98%
$331,684 $1,751
Jun 19, 2025 $0.0000231
+0.16%
$349,120 $1,672
Jun 18, 2025 $0.000023
+0.64%
$348,221 $1,521
Jun 17, 2025 $0.0000229
-1.42%
$346,895 $1,633
Jun 16, 2025 $0.0000234
-1.24%
$354,101 $1,943
Jun 15, 2025 $0.0000237
-1.53%
$358,596 $1,667
Jun 14, 2025 $0.0000241
-1.15%
$364,251 $1,876
Jun 13, 2025 $0.0000243
-0.77%
$367,670 $2,044
Jun 12, 2025 $0.0000245
-5.02%
$370,694 $2,070
Jun 11, 2025 $0.0000288
-3.27%
$435,632 $2,399
Jun 10, 2025 $0.0000297
+1.52%
$448,885 $2,104
Jun 9, 2025 $0.0000292
+5.77%
$442,063 $2,174
Jun 8, 2025 $0.0000276
-0.51%
$418,130 $1,977
Jun 7, 2025 $0.0000278
+3.57%
$420,115 $2,055
Jun 6, 2025 $0.0000269
+4.53%
$406,107 $1,917
Jun 5, 2025 $0.0000258
-8.64%
$390,157 $1,879
Jun 4, 2025 $0.0000283
-2.40%
$427,686 $2,052
Jun 3, 2025 $0.000029
-0.98%
$438,529 $2,209
Jun 2, 2025 $0.0000293
+0.95%
$443,679 $2,151
Jun 1, 2025 $0.0000291
+0.53%
$439,378 $2,003
May 31, 2025 $0.0000289
-0.58%
$436,913 $2,235
May 30, 2025 $0.0000291
-9.85%
$440,027 $2,003
May 29, 2025 $0.0000323
-2.71%
$487,957 $2,286
May 28, 2025 $0.0000331
-2.38%
$500,834 $2,577
May 27, 2025 $0.0000339
+36.27%
$512,782 $2,610
May 26, 2025 $0.0000249
+0.49%
$376,348 $1,826
May 25, 2025 $0.0000247
-0.21%
$374,112 $1,848
May 24, 2025 $0.0000248
-0.06%
$374,694 $1,985
May 23, 2025 $0.0000247
-8.38%
$374,166 $1,776
May 22, 2025 $0.0000269
+4.52%
$407,314 $1,756
May 21, 2025 $0.0000258
+3.64%
$389,898 $2,046
May 20, 2025 $0.0000249
+0.67%
$376,073 $1,658
Download