Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.0₅188
+63.08%
$28,405 $12
Dec 31, 2019 $0.0₅115
-40.42%
$17,420 $8
Dec 30, 2019 $0.0₅193
-37.90%
$29,237 $47
Dec 29, 2019 $0.0₅311
-32.44%
$47,080 $87
Dec 28, 2019 $0.0₅461
+6.32%
$69,719 $190
Dec 27, 2019 $0.0₅434
-6.35%
$65,574 $91
Dec 26, 2019 $0.0₅463
-9.15%
$70,018 $19
Dec 25, 2019 $0.0₅509
+33.46%
$76,989 $67
Dec 24, 2019 $0.0₅381
-19.42%
$57,677 $98
Dec 23, 2019 $0.0₅473
-17.40%
$71,596 $1
Dec 22, 2019 $0.0₅573
-24.95%
$86,651 $197
Dec 21, 2019 $0.0₅764
-3.46%
$115,489 $64
Dec 20, 2019 $0.0₅791
-27.33%
$119,635 $10
Dec 19, 2019 $0.0000109
+53.52%
$164,681 $9
Dec 18, 2019 $0.0₅667
-0.47%
$100,907 $61
Dec 17, 2019 $0.0₅671
-18.82%
$101,536 $61
Dec 16, 2019 $0.0₅827
-23.91%
$125,081 $0
Dec 15, 2019 $0.0000109
+15.88%
$164,389 $0
Dec 14, 2019 $0.0₅938
+41.67%
$141,875 $119
Dec 13, 2019 $0.0₅662
-22.91%
$100,146 $26
Dec 12, 2019 $0.0₅859
-3.73%
$129,908 $8
Dec 11, 2019 $0.0₅89
+6.31%
$134,652 $8
Dec 10, 2019 $0.0₅838
-5.44%
$126,668 $7
Dec 9, 2019 $0.0₅888
-5.81%
$134,262 $22
Dec 8, 2019 $0.0₅942
+19.91%
$142,502 $58
Dec 7, 2019 $0.0₅786
+0.57%
$118,826 $68
Dec 6, 2019 $0.0₅781
+0.78%
$118,136 $21
Dec 5, 2019 $0.0₅777
-5.92%
$117,552 $12
Dec 4, 2019 $0.0₅833
-28.89%
$125,992 $101
Dec 3, 2019 $0.0000117
+15.98%
$177,167 $30
Dec 2, 2019 $0.0000101
+26.38%
$152,723 $27
Dec 1, 2019 $0.0₅799
-24.61%
$120,877 $17
Nov 30, 2019 $0.0000106
+44.28%
$160,527 $90
Nov 29, 2019 $0.0₅737
-12.54%
$111,518 $67
Nov 28, 2019 $0.0₅844
-3.42%
$127,609 $22
Nov 27, 2019 $0.0₅96
-2.52%
$145,141 $41
Nov 26, 2019 $0.0₅987
-0.48%
$149,301 $57
Nov 25, 2019 $0.0₅988
-10.58%
$149,436 $78
Nov 24, 2019 $0.0000111
-1.67%
$167,284 $72
Nov 23, 2019 $0.0000112
+46.90%
$170,119 $1
Nov 22, 2019 $0.0₅765
-14.77%
$115,681 $17
Nov 21, 2019 $0.0₅897
-2.75%
$135,705 $61
Nov 20, 2019 $0.0₅95
+1.72%
$143,735 $0
Nov 19, 2019 $0.0₅935
-1.37%
$141,413 $0
Nov 18, 2019 $0.0₅948
+13.46%
$143,382 $27
Nov 17, 2019 $0.0₅837
-1.65%
$126,643 $0
Nov 16, 2019 $0.0₅853
+0.51%
$128,979 $1
Nov 15, 2019 $0.0₅848
-6.92%
$128,242 $0
Nov 14, 2019 $0.0₅911
+13.86%
$137,761 $2
Nov 13, 2019 $0.0₅8
+28.85%
$120,989 $4