Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.0₅143
+299.57%
$21,671 $11
Feb 20, 2020 $0.0₆359
-84.60%
$5,426 $2
Feb 19, 2020 $0.0₅233
+36.66%
$35,238 $5
Feb 18, 2020 $0.0₅17
+1.89%
$25,778 $7
Feb 17, 2020 $0.0₅167
-7.52%
$25,310 $21
Feb 16, 2020 $0.0₅181
-6.16%
$27,388 $2
Feb 15, 2020 $0.0₅193
-3.80%
$29,183 $27
Feb 14, 2020 $0.0₅201
-56.65%
$30,335 $3
Feb 13, 2020 $0.0₅463
+45.35%
$69,965 $47
Feb 12, 2020 $0.0₅318
-74.79%
$48,130 $27
Feb 11, 2020 $0.0000126
+537.91%
$190,891 $10
Feb 10, 2020 $0.0₅198
-38.12%
$29,935 $8
Feb 9, 2020 $0.0₅32
+68.17%
$48,374 $10
Feb 8, 2020 $0.0₅19
+14.65%
$28,768 $3
Feb 7, 2020 $0.0₅166
-22.07%
$25,094 $23
Feb 6, 2020 $0.0₅213
+15.09%
$32,209 $1
Feb 5, 2020 $0.0₅185
-0.35%
$27,983 $15
Feb 4, 2020 $0.0₅186
-12.99%
$28,078 $2
Feb 3, 2020 $0.0₅213
+18.07%
$32,270 $10
Feb 2, 2020 $0.0₅181
+3.89%
$27,334 $13
Feb 1, 2020 $0.0₅174
+1.41%
$26,314 $18
Jan 31, 2020 $0.0₅172
-31.19%
$25,941 $18
Jan 30, 2020 $0.0₅249
+23.23%
$37,705 $2
Jan 29, 2020 $0.0₅202
-17.62%
$30,608 $0.1
Jan 28, 2020 $0.0₅246
+3.84%
$37,141 $0
Jan 27, 2020 $0.0₅236
+38.40%
$35,768 $1
Jan 26, 2020 $0.0₅171
+3.21%
$25,852 $0
Jan 25, 2020 $0.0₅166
-8.75%
$25,038 $0.1
Jan 24, 2020 $0.0₅181
-19.90%
$27,440 $2
Jan 23, 2020 $0.0₅226
+4.66%
$34,248 $3
Jan 22, 2020 $0.0₅216
+2.10%
$32,721 $1
Jan 21, 2020 $0.0₅212
+0.61%
$32,052 $0
Jan 20, 2020 $0.0₅211
-1.35%
$31,857 $4
Jan 19, 2020 $0.0₅213
+46.10%
$32,280 $5
Jan 18, 2020 $0.0₅146
-1.68%
$22,097 $3
Jan 17, 2020 $0.0₅149
-40.06%
$22,478 $4
Jan 16, 2020 $0.0₅248
-0.16%
$37,494 $3
Jan 15, 2020 $0.0₅248
-0.14%
$37,550 $15
Jan 13, 2020 $0.0₅137
-1.21%
$20,752 $1
Jan 12, 2020 $0.0₅139
-46.61%
$21,017 $1
Jan 11, 2020 $0.0₅26
+56.72%
$39,358 $4
Jan 10, 2020 $0.0₅166
+6.51%
$25,112 $24
Jan 9, 2020 $0.0₅156
+39.77%
$23,581 $9
Jan 8, 2020 $0.0₅112
-69.56%
$16,872 $1
Jan 7, 2020 $0.0₅367
+119.56%
$55,437 $28
Jan 6, 2020 $0.0₅167
+14.78%
$25,252 $29
Jan 5, 2020 $0.0₅145
+0.49%
$21,997 $7
Jan 4, 2020 $0.0₅145
+67.01%
$21,889 $10
Jan 3, 2020 $0.0₆866
-33.08%
$13,104 $18
Jan 2, 2020 $0.0₅129
-31.06%
$19,581 $9