Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0151
+0.00%
$ 18.82 million $ 270,021
7:05 PM $ 0.0151
-0.19%
$ 18.82 million $ 270,030
7:04 PM $ 0.0151
-0.05%
$ 18.85 million $ 270,324
7:03 PM $ 0.0151
+0.00%
$ 18.85 million $ 270,361
7:02 PM $ 0.0151
-0.13%
$ 18.85 million $ 270,361
7:01 PM $ 0.0151
+0.08%
$ 18.85 million $ 270,366
7:00 PM $ 0.0151
-0.08%
$ 18.85 million $ 270,366
6:59 PM $ 0.0151
+0.00%
$ 18.86 million $ 270,578
6:58 PM $ 0.0151
+0.03%
$ 18.86 million $ 270,589
6:57 PM $ 0.0151
-0.05%
$ 18.86 million $ 270,589
6:56 PM $ 0.0151
+0.00%
$ 18.86 million $ 270,583
6:55 PM $ 0.0151
+0.22%
$ 18.86 million $ 270,525
6:54 PM $ 0.0151
+0.11%
$ 18.84 million $ 270,277
6:53 PM $ 0.0151
+0.00%
$ 18.84 million $ 270,277
6:52 PM $ 0.0151
+0.00%
$ 18.84 million $ 270,193
6:51 PM $ 0.0151
-0.05%
$ 18.84 million $ 270,193
6:50 PM $ 0.0151
-0.18%
$ 18.84 million $ 270,165
6:49 PM $ 0.0151
+0.00%
$ 18.87 million $ 270,559
6:48 PM $ 0.0151
+0.03%
$ 18.87 million $ 270,555
6:47 PM $ 0.0151
+0.03%
$ 18.87 million $ 270,495
6:46 PM $ 0.0151
+0.00%
$ 18.87 million $ 270,495
6:45 PM $ 0.0151
-0.86%
$ 18.87 million $ 270,204
6:44 PM $ 0.0152
+0.03%
$ 18.98 million $ 270,484
6:43 PM $ 0.0152
+0.00%
$ 18.98 million $ 270,484
6:42 PM $ 0.0152
+0.00%
$ 18.98 million $ 270,455
6:41 PM $ 0.0152
+0.00%
$ 18.98 million $ 270,433
6:40 PM $ 0.0152
-0.05%
$ 18.98 million $ 270,433
6:39 PM $ 0.0152
+0.05%
$ 18.98 million $ 270,499
6:38 PM $ 0.0152
+0.05%
$ 18.98 million $ 270,456
6:37 PM $ 0.0152
+0.00%
$ 18.98 million $ 271,384
6:36 PM $ 0.0152
+0.00%
$ 18.98 million $ 271,384
6:35 PM $ 0.0152
+0.04%
$ 18.98 million $ 271,402
6:34 PM $ 0.0152
+0.03%
$ 18.96 million $ 271,303
6:33 PM $ 0.0152
-0.08%
$ 18.96 million $ 271,303
6:32 PM $ 0.0152
+0.00%
$ 18.96 million $ 271,322
6:31 PM $ 0.0152
+0.00%
$ 18.96 million $ 271,293
6:30 PM $ 0.0152
-0.05%
$ 18.96 million $ 271,293
6:29 PM $ 0.0152
+0.00%
$ 18.98 million $ 271,411
6:28 PM $ 0.0152
+0.05%
$ 18.98 million $ 271,431
6:27 PM $ 0.0152
+0.00%
$ 18.98 million $ 271,431
6:26 PM $ 0.0152
+0.00%
$ 18.98 million $ 271,379
6:25 PM $ 0.0152
-0.17%
$ 18.98 million $ 271,305
6:24 PM $ 0.0152
+0.00%
$ 19 million $ 271,628
6:23 PM $ 0.0152
+0.00%
$ 19 million $ 271,628
6:22 PM $ 0.0152
+0.01%
$ 19 million $ 271,359
6:21 PM $ 0.0152
+0.00%
$ 19 million $ 271,359
6:20 PM $ 0.0152
-0.03%
$ 19 million $ 271,299
6:19 PM $ 0.0152
+0.00%
$ 19.01 million $ 271,275
6:18 PM $ 0.0152
-0.03%
$ 19.01 million $ 271,263
6:17 PM $ 0.0152
+0.00%
$ 19.01 million $ 271,263