Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0158
-0.02%
$ 19.78 million $ 121,728
Jun 1, 11 AM $ 0.0158
+0.00%
$ 19.78 million $ 122,496
Jun 1, 10 AM $ 0.0158
-0.33%
$ 19.78 million $ 123,659
Jun 1, 9 AM $ 0.0159
+0.06%
$ 19.85 million $ 121,598
Jun 1, 8 AM $ 0.0159
+0.21%
$ 19.84 million $ 121,463
Jun 1, 7 AM $ 0.0158
-0.05%
$ 19.79 million $ 121,118
Jun 1, 6 AM $ 0.0159
-0.08%
$ 19.8 million $ 121,014
Jun 1, 5 AM $ 0.0159
-0.06%
$ 19.82 million $ 121,611
Jun 1, 4 AM $ 0.0159
-0.14%
$ 19.83 million $ 121,376
Jun 1, 3 AM $ 0.0159
+0.09%
$ 19.86 million $ 121,406
Jun 1, 2 AM $ 0.0159
+0.06%
$ 19.84 million $ 119,471
Jun 1, 1 AM $ 0.0159
+0.28%
$ 19.83 million $ 118,451
Jun 1, 12 AM $ 0.0158
+1.05%
$ 19.78 million $ 117,933
May 31, 11 PM $ 0.0157
-0.92%
$ 19.57 million $ 109,377
May 31, 10 PM $ 0.0158
+0.06%
$ 19.77 million $ 113,308
May 31, 9 PM $ 0.0158
+0.04%
$ 19.75 million $ 112,161
May 31, 8 PM $ 0.0158
+0.24%
$ 19.75 million $ 111,733
May 31, 7 PM $ 0.0158
+0.27%
$ 19.69 million $ 111,174
May 31, 6 PM $ 0.0157
-2.12%
$ 19.64 million $ 105,882
May 31, 5 PM $ 0.0161
-1.73%
$ 20.06 million $ 112,217
May 31, 4 PM $ 0.0163
-0.93%
$ 20.42 million $ 110,068
May 31, 3 PM $ 0.0165
-0.77%
$ 20.61 million $ 110,390
May 31, 2 PM $ 0.0166
-1.97%
$ 20.76 million $ 108,830
May 31, 1 PM $ 0.017
-0.19%
$ 21.18 million $ 109,015
May 31, 12 PM $ 0.017
-0.38%
$ 21.21 million $ 106,921
May 31, 11 AM $ 0.0169
-0.16%
$ 21.17 million $ 105,370
May 31, 10 AM $ 0.0169
-0.88%
$ 21.17 million $ 104,010
May 31, 9 AM $ 0.0171
+0.06%
$ 21.35 million $ 103,065
May 31, 8 AM $ 0.0171
+0.07%
$ 21.34 million $ 102,524
May 31, 7 AM $ 0.0171
+0.37%
$ 21.33 million $ 102,827
May 31, 6 AM $ 0.017
-0.19%
$ 21.25 million $ 102,799
May 31, 5 AM $ 0.0171
+0.18%
$ 21.31 million $ 101,620
May 31, 4 AM $ 0.017
+0.05%
$ 21.26 million $ 101,536
May 31, 3 AM $ 0.017
-0.01%
$ 21.25 million $ 102,866
May 31, 2 AM $ 0.017
+0.04%
$ 21.25 million $ 103,362
May 31, 1 AM $ 0.017
+0.29%
$ 21.24 million $ 104,712
May 31, 12 AM $ 0.017
+0.03%
$ 21.18 million $ 104,048
May 30, 11 PM $ 0.017
-0.02%
$ 21.17 million $ 104,902
May 30, 10 PM $ 0.017
-0.31%
$ 21.18 million $ 105,188
May 30, 9 PM $ 0.017
-0.01%
$ 21.24 million $ 106,347
May 30, 8 PM $ 0.017
+0.18%
$ 21.25 million $ 107,168
May 30, 7 PM $ 0.017
-0.02%
$ 21.21 million $ 107,493
May 30, 6 PM $ 0.017
-0.02%
$ 21.22 million $ 108,498
May 30, 5 PM $ 0.017
+0.02%
$ 21.22 million $ 110,709
May 30, 4 PM $ 0.017
-0.08%
$ 21.22 million $ 112,630
May 30, 3 PM $ 0.017
-0.09%
$ 21.23 million $ 112,715
May 30, 2 PM $ 0.017
+0.04%
$ 21.25 million $ 115,538
May 30, 1 PM $ 0.017
-0.06%
$ 21.24 million $ 132,106
May 30, 12 PM $ 0.017
+0.59%
$ 21.26 million $ 135,380
May 30, 11 AM $ 0.0169
-0.03%
$ 21.12 million $ 136,337