Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,995
5:33 PM $ 0.0153
+0.00%
$ 19.1 million $ 271,044
5:32 PM $ 0.0153
+0.22%
$ 19.1 million $ 270,902
5:31 PM $ 0.0153
-0.02%
$ 19.1 million $ 270,902
5:30 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,887
5:29 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,822
5:28 PM $ 0.0153
+0.05%
$ 19.1 million $ 270,704
5:27 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,704
5:26 PM $ 0.0153
+0.15%
$ 19.1 million $ 270,666
5:25 PM $ 0.0153
+0.04%
$ 19.1 million $ 270,568
5:24 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,579
5:23 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,579
5:22 PM $ 0.0153
+0.05%
$ 19.1 million $ 270,580
5:21 PM $ 0.0153
+0.00%
$ 19.1 million $ 270,654
5:20 PM $ 0.0153
-0.10%
$ 19.1 million $ 270,721
5:19 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,721
5:18 PM $ 0.0153
-0.05%
$ 19.13 million $ 270,755
5:17 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,786
5:16 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,797
5:15 PM $ 0.0153
-0.16%
$ 19.13 million $ 270,797
5:14 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,966
5:13 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,970
5:12 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,942
5:11 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,942
5:10 PM $ 0.0153
+0.11%
$ 19.13 million $ 270,907
5:09 PM $ 0.0153
-0.07%
$ 19.09 million $ 270,826
5:08 PM $ 0.0153
+0.05%
$ 19.09 million $ 270,877
5:07 PM $ 0.0153
+0.02%
$ 19.09 million $ 270,877
5:06 PM $ 0.0153
-0.05%
$ 19.09 million $ 270,871
5:05 PM $ 0.0153
-0.07%
$ 19.09 million $ 270,884
5:04 PM $ 0.0153
-0.02%
$ 19.12 million $ 270,329
5:03 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,329
5:02 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,333
5:01 PM $ 0.0153
-0.17%
$ 19.12 million $ 270,385
5:00 PM $ 0.0153
+0.08%
$ 19.12 million $ 270,187
4:59 PM $ 0.0153
+0.06%
$ 19.12 million $ 270,187
4:58 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,188
4:57 PM $ 0.0153
+0.10%
$ 19.12 million $ 270,117
4:56 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,117
4:55 PM $ 0.0153
-0.12%
$ 19.12 million $ 270,198
4:54 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,198
4:53 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,257
4:52 PM $ 0.0153
-0.11%
$ 19.09 million $ 270,257
4:51 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,115
4:50 PM $ 0.0153
+0.02%
$ 19.09 million $ 270,531
4:49 PM $ 0.0153
+0.02%
$ 19.14 million $ 270,531
4:48 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,596
4:47 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:46 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:45 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,409