Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0152
-0.71%
$ 19 million $ 145,005
Jun 3, 11 AM $ 0.0153
-0.37%
$ 19.14 million $ 146,057
Jun 3, 10 AM $ 0.0154
-0.03%
$ 19.21 million $ 144,281
Jun 3, 9 AM $ 0.0154
+0.47%
$ 19.22 million $ 144,494
Jun 3, 8 AM $ 0.0153
-0.24%
$ 19.13 million $ 142,686
Jun 3, 7 AM $ 0.0154
-0.06%
$ 19.17 million $ 142,034
Jun 3, 6 AM $ 0.0154
+0.07%
$ 19.2 million $ 142,458
Jun 3, 5 AM $ 0.0154
+0.49%
$ 19.19 million $ 143,337
Jun 3, 4 AM $ 0.0153
-0.06%
$ 19.09 million $ 142,862
Jun 3, 3 AM $ 0.0153
+0.38%
$ 19.11 million $ 142,935
Jun 3, 2 AM $ 0.0152
-0.16%
$ 19.04 million $ 140,526
Jun 3, 1 AM $ 0.0153
+0.29%
$ 19.06 million $ 142,306
Jun 3, 12 AM $ 0.0152
+0.04%
$ 19 million $ 133,056
Jun 2, 11 PM $ 0.0152
+0.17%
$ 18.99 million $ 134,078
Jun 2, 10 PM $ 0.0152
+0.06%
$ 18.97 million $ 134,550
Jun 2, 9 PM $ 0.0152
+0.04%
$ 18.97 million $ 133,836
Jun 2, 8 PM $ 0.0152
+0.00%
$ 18.97 million $ 134,887
Jun 2, 7 PM $ 0.0152
-0.16%
$ 18.97 million $ 136,755
Jun 2, 6 PM $ 0.0152
+0.00%
$ 19 million $ 136,340
Jun 2, 5 PM $ 0.0152
+0.18%
$ 19 million $ 136,082
Jun 2, 4 PM $ 0.0152
+0.26%
$ 18.96 million $ 136,407
Jun 2, 3 PM $ 0.0151
-0.31%
$ 18.91 million $ 134,324
Jun 2, 2 PM $ 0.0152
-1.09%
$ 18.97 million $ 132,506
Jun 2, 1 PM $ 0.0154
+1.94%
$ 19.18 million $ 128,696
Jun 2, 12 PM $ 0.0151
+0.31%
$ 18.82 million $ 116,300
Jun 2, 11 AM $ 0.015
-0.31%
$ 18.75 million $ 113,921
Jun 2, 10 AM $ 0.0151
-0.05%
$ 18.82 million $ 114,288
Jun 2, 9 AM $ 0.0151
+0.07%
$ 18.83 million $ 115,310
Jun 2, 8 AM $ 0.0151
+0.03%
$ 18.82 million $ 115,627
Jun 2, 7 AM $ 0.0151
-0.01%
$ 18.81 million $ 114,814
Jun 2, 6 AM $ 0.0151
+0.00%
$ 18.81 million $ 114,964
Jun 2, 5 AM $ 0.0151
-0.68%
$ 18.81 million $ 114,937
Jun 2, 4 AM $ 0.0152
-0.05%
$ 18.93 million $ 113,841
Jun 2, 3 AM $ 0.0152
+0.01%
$ 18.94 million $ 113,790
Jun 2, 2 AM $ 0.0152
-0.07%
$ 18.94 million $ 114,466
Jun 2, 1 AM $ 0.0152
-0.58%
$ 18.94 million $ 115,014
Jun 2, 12 AM $ 0.0152
+0.18%
$ 19.04 million $ 115,447
Jun 1, 11 PM $ 0.0152
-0.12%
$ 19.02 million $ 117,758
Jun 1, 10 PM $ 0.0152
-0.01%
$ 19.04 million $ 118,180
Jun 1, 9 PM $ 0.0153
-0.53%
$ 19.05 million $ 116,756
Jun 1, 8 PM $ 0.0153
-1.03%
$ 19.16 million $ 115,174
Jun 1, 7 PM $ 0.0155
-0.37%
$ 19.36 million $ 112,591
Jun 1, 6 PM $ 0.0156
+0.04%
$ 19.43 million $ 111,569
Jun 1, 5 PM $ 0.0155
-0.99%
$ 19.41 million $ 113,607
Jun 1, 4 PM $ 0.0157
-0.09%
$ 19.59 million $ 115,815
Jun 1, 3 PM $ 0.0157
-0.53%
$ 19.61 million $ 116,860
Jun 1, 2 PM $ 0.0158
+0.00%
$ 19.72 million $ 118,218
Jun 1, 1 PM $ 0.0158
-0.31%
$ 19.72 million $ 120,091
Jun 1, 12 PM $ 0.0158
-0.02%
$ 19.78 million $ 121,728
Jun 1, 11 AM $ 0.0158
+0.00%
$ 19.78 million $ 122,496