Chintai Historical Data

CHEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0382
-2.75%
$ 38.15 million $ 141,856
Feb 15, 12 PM $ 0.0392
-0.75%
$ 39.19 million $ 144,021
Feb 15, 11 AM $ 0.0395
+0.35%
$ 39.49 million $ 142,491
Feb 15, 10 AM $ 0.0394
-0.10%
$ 39.35 million $ 151,244
Feb 15, 9 AM $ 0.0394
-0.09%
$ 39.4 million $ 151,932
Feb 15, 8 AM $ 0.0395
-1.66%
$ 39.4 million $ 151,803
Feb 15, 7 AM $ 0.0401
-0.33%
$ 40.11 million $ 154,744
Feb 15, 6 AM $ 0.0403
+0.37%
$ 40.23 million $ 154,819
Feb 15, 5 AM $ 0.0401
+0.54%
$ 40.1 million $ 154,590
Feb 15, 4 AM $ 0.0399
+1.26%
$ 39.84 million $ 153,204
Feb 15, 3 AM $ 0.0394
-0.39%
$ 39.36 million $ 180,029
Feb 15, 2 AM $ 0.0396
-0.36%
$ 39.51 million $ 190,375
Feb 15, 1 AM $ 0.0397
-0.66%
$ 39.83 million $ 191,994
Feb 15, 12 AM $ 0.04
-0.25%
$ 39.92 million $ 192,285
Feb 14, 11 PM $ 0.0401
-0.60%
$ 40.02 million $ 193,518
Feb 14, 10 PM $ 0.0403
+0.43%
$ 40.26 million $ 195,914
Feb 14, 9 PM $ 0.0401
+0.41%
$ 40.09 million $ 201,113
Feb 14, 8 PM $ 0.04
-1.92%
$ 39.96 million $ 206,261
Feb 14, 7 PM $ 0.0408
-1.57%
$ 40.71 million $ 222,142
Feb 14, 6 PM $ 0.0414
+0.31%
$ 41.29 million $ 235,551
Feb 14, 5 PM $ 0.0413
+1.60%
$ 41.15 million $ 236,569
Feb 14, 4 PM $ 0.0406
+2.76%
$ 40.57 million $ 228,908
Feb 14, 3 PM $ 0.0395
+4.53%
$ 39.49 million $ 221,405
Feb 14, 2 PM $ 0.0379
-0.74%
$ 37.84 million $ 216,698
Feb 14, 1 PM $ 0.0382
-1.20%
$ 38.13 million $ 233,403
Feb 14, 12 PM $ 0.0386
-0.48%
$ 38.59 million $ 239,368
Feb 14, 11 AM $ 0.0388
+3.73%
$ 38.79 million $ 238,267
Feb 14, 10 AM $ 0.0374
+0.25%
$ 37.4 million $ 232,170
Feb 14, 9 AM $ 0.0374
+0.20%
$ 37.32 million $ 232,033
Feb 14, 8 AM $ 0.0373
+1.94%
$ 37.26 million $ 234,744
Feb 14, 7 AM $ 0.0366
+1.63%
$ 36.55 million $ 229,558
Feb 14, 6 AM $ 0.0361
+0.51%
$ 36.03 million $ 225,188
Feb 14, 5 AM $ 0.0359
+0.74%
$ 35.79 million $ 226,113
Feb 14, 4 AM $ 0.0358
+0.35%
$ 35.72 million $ 222,993
Feb 14, 3 AM $ 0.0356
-2.31%
$ 35.6 million $ 259,607
Feb 14, 2 AM $ 0.0365
-0.65%
$ 36.44 million $ 253,563
Feb 14, 1 AM $ 0.0367
+0.35%
$ 36.68 million $ 255,689
Feb 14, 12 AM $ 0.0366
+1.15%
$ 36.56 million $ 255,344
Feb 13, 11 PM $ 0.0362
-0.52%
$ 36.13 million $ 261,353
Feb 13, 10 PM $ 0.0364
-0.49%
$ 36.32 million $ 264,688
Feb 13, 9 PM $ 0.0365
-4.77%
$ 36.5 million $ 266,557
Feb 13, 8 PM $ 0.0384
-0.91%
$ 38.33 million $ 263,357
Feb 13, 7 PM $ 0.0387
+11.73%
$ 38.09 million $ 241,696
Feb 13, 6 PM $ 0.0347
+2.82%
$ 34.62 million $ 214,968
Feb 13, 5 PM $ 0.0337
-1.34%
$ 33.67 million $ 207,813
Feb 13, 4 PM $ 0.0342
+2.32%
$ 34.12 million $ 207,334
Feb 13, 3 PM $ 0.0334
-2.31%
$ 33.34 million $ 203,267
Feb 13, 2 PM $ 0.0341
-3.16%
$ 34.1 million $ 195,578
Feb 13, 1 PM $ 0.0353
+1.98%
$ 35.17 million $ 196,823
Feb 13, 12 PM $ 0.0346
+0.46%
$ 34.53 million $ 192,943