Chintai Historical Data

CHEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0357
-1.85%
$ 35.65 million $ 152,801
Feb 17, 1 PM $ 0.0364
-0.45%
$ 36.34 million $ 153,033
Feb 17, 12 PM $ 0.0365
-0.27%
$ 36.51 million $ 150,698
Feb 17, 11 AM $ 0.0366
-0.43%
$ 36.61 million $ 150,311
Feb 17, 10 AM $ 0.0368
+1.07%
$ 36.75 million $ 149,379
Feb 17, 9 AM $ 0.0364
+0.48%
$ 36.38 million $ 146,995
Feb 17, 8 AM $ 0.0362
-3.17%
$ 36.22 million $ 147,327
Feb 17, 7 AM $ 0.0374
-1.01%
$ 37.39 million $ 140,382
Feb 17, 6 AM $ 0.0378
-0.03%
$ 37.74 million $ 139,306
Feb 17, 5 AM $ 0.0378
-0.10%
$ 37.79 million $ 142,125
Feb 17, 4 AM $ 0.0379
+1.56%
$ 37.83 million $ 142,066
Feb 17, 3 AM $ 0.0373
-0.40%
$ 37.24 million $ 130,976
Feb 17, 2 AM $ 0.0374
+0.08%
$ 37.39 million $ 129,583
Feb 17, 1 AM $ 0.0374
-0.15%
$ 37.36 million $ 130,764
Feb 17, 12 AM $ 0.0375
+0.09%
$ 37.42 million $ 128,061
Feb 16, 11 PM $ 0.0374
-0.01%
$ 37.36 million $ 130,004
Feb 16, 10 PM $ 0.0375
+0.13%
$ 37.41 million $ 130,119
Feb 16, 9 PM $ 0.0374
+0.75%
$ 37.36 million $ 130,577
Feb 16, 8 PM $ 0.0371
+1.37%
$ 37.08 million $ 127,540
Feb 16, 7 PM $ 0.0366
-0.08%
$ 36.58 million $ 121,534
Feb 16, 6 PM $ 0.0367
-0.02%
$ 36.63 million $ 127,644
Feb 16, 5 PM $ 0.0367
-0.05%
$ 36.63 million $ 129,734
Feb 16, 4 PM $ 0.0367
-0.02%
$ 36.64 million $ 133,965
Feb 16, 3 PM $ 0.0367
-3.24%
$ 36.65 million $ 135,931
Feb 16, 2 PM $ 0.0379
-0.10%
$ 37.88 million $ 140,892
Feb 16, 1 PM $ 0.038
-0.03%
$ 37.92 million $ 151,395
Feb 16, 12 PM $ 0.038
+0.13%
$ 37.93 million $ 153,196
Feb 16, 11 AM $ 0.0379
-0.45%
$ 37.87 million $ 155,227
Feb 16, 10 AM $ 0.0381
+0.13%
$ 38.05 million $ 155,346
Feb 16, 9 AM $ 0.038
+1.72%
$ 38.02 million $ 154,572
Feb 16, 8 AM $ 0.0374
+0.68%
$ 37.32 million $ 151,364
Feb 16, 7 AM $ 0.0371
-0.17%
$ 37.11 million $ 151,559
Feb 16, 6 AM $ 0.0372
+0.09%
$ 37.17 million $ 150,996
Feb 16, 5 AM $ 0.0372
-0.01%
$ 37.12 million $ 147,942
Feb 16, 4 AM $ 0.0372
+0.42%
$ 37.13 million $ 151,074
Feb 16, 3 AM $ 0.037
-0.52%
$ 37.02 million $ 151,050
Feb 16, 2 AM $ 0.0372
+0.40%
$ 37.17 million $ 148,610
Feb 16, 1 AM $ 0.0371
+0.20%
$ 37.02 million $ 150,834
Feb 16, 12 AM $ 0.037
+0.26%
$ 36.94 million $ 143,893
Feb 15, 11 PM $ 0.0369
+0.00%
$ 36.84 million $ 175,274
Feb 15, 10 PM $ 0.0369
-0.04%
$ 36.81 million $ 175,100
Feb 15, 9 PM $ 0.0369
-0.15%
$ 36.85 million $ 179,261
Feb 15, 8 PM $ 0.0369
+0.75%
$ 36.88 million $ 180,047
Feb 15, 7 PM $ 0.0366
-0.01%
$ 36.65 million $ 178,630
Feb 15, 6 PM $ 0.0367
-1.03%
$ 36.61 million $ 178,525
Feb 15, 5 PM $ 0.037
-1.51%
$ 36.99 million $ 179,353
Feb 15, 4 PM $ 0.0376
+0.98%
$ 37.56 million $ 182,459
Feb 15, 3 PM $ 0.0372
+0.79%
$ 37.15 million $ 171,983
Feb 15, 2 PM $ 0.0369
-3.27%
$ 36.9 million $ 174,715
Feb 15, 1 PM $ 0.0382
-2.75%
$ 38.15 million $ 141,856