Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,797
5:15 PM $ 0.0153
-0.16%
$ 19.13 million $ 270,797
5:14 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,966
5:13 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,970
5:12 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,942
5:11 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,942
5:10 PM $ 0.0153
+0.11%
$ 19.13 million $ 270,907
5:09 PM $ 0.0153
-0.07%
$ 19.09 million $ 270,826
5:08 PM $ 0.0153
+0.05%
$ 19.09 million $ 270,877
5:07 PM $ 0.0153
+0.02%
$ 19.09 million $ 270,877
5:06 PM $ 0.0153
-0.05%
$ 19.09 million $ 270,871
5:05 PM $ 0.0153
-0.07%
$ 19.09 million $ 270,884
5:04 PM $ 0.0153
-0.02%
$ 19.12 million $ 270,329
5:03 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,329
5:02 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,333
5:01 PM $ 0.0153
-0.17%
$ 19.12 million $ 270,385
5:00 PM $ 0.0153
+0.08%
$ 19.12 million $ 270,187
4:59 PM $ 0.0153
+0.06%
$ 19.12 million $ 270,187
4:58 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,188
4:57 PM $ 0.0153
+0.10%
$ 19.12 million $ 270,117
4:56 PM $ 0.0153
+0.00%
$ 19.12 million $ 270,117
4:55 PM $ 0.0153
-0.12%
$ 19.12 million $ 270,198
4:54 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,198
4:53 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,257
4:52 PM $ 0.0153
-0.11%
$ 19.09 million $ 270,257
4:51 PM $ 0.0153
+0.00%
$ 19.09 million $ 270,115
4:50 PM $ 0.0153
+0.02%
$ 19.09 million $ 270,531
4:49 PM $ 0.0153
+0.02%
$ 19.14 million $ 270,531
4:48 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,596
4:47 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:46 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,651
4:45 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,409
4:44 PM $ 0.0153
-0.02%
$ 19.15 million $ 270,567
4:43 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,567
4:42 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,549
4:41 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,549
4:40 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,566
4:39 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,608
4:38 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,628
4:37 PM $ 0.0153
-0.02%
$ 19.15 million $ 270,624
4:36 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,624
4:35 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,664
4:34 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,664
4:33 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,576
4:32 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,576
4:31 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,493
4:30 PM $ 0.0153
+0.02%
$ 19.15 million $ 270,451
4:29 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,451
4:28 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,435
4:27 PM $ 0.0153
+0.01%
$ 19.15 million $ 270,430