Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0131
-0.61%
$ 16.31 million $ 159,195
Jun 5, 11 AM $ 0.0131
-0.04%
$ 16.41 million $ 158,500
Jun 5, 10 AM $ 0.0131
+0.33%
$ 16.42 million $ 158,583
Jun 5, 9 AM $ 0.0131
+0.31%
$ 16.37 million $ 161,167
Jun 5, 8 AM $ 0.0131
-0.27%
$ 16.31 million $ 162,401
Jun 5, 7 AM $ 0.0131
-0.06%
$ 16.36 million $ 161,613
Jun 5, 6 AM $ 0.0131
-0.50%
$ 16.37 million $ 159,962
Jun 5, 5 AM $ 0.0132
+0.21%
$ 16.45 million $ 157,622
Jun 5, 4 AM $ 0.0131
-0.32%
$ 16.42 million $ 155,881
Jun 5, 3 AM $ 0.0132
+0.34%
$ 16.47 million $ 155,418
Jun 5, 2 AM $ 0.0131
+0.98%
$ 16.42 million $ 154,608
Jun 5, 1 AM $ 0.013
-0.11%
$ 16.26 million $ 150,516
Jun 5, 12 AM $ 0.013
-0.53%
$ 16.28 million $ 155,365
Jun 4, 11 PM $ 0.0131
-0.34%
$ 16.36 million $ 162,328
Jun 4, 10 PM $ 0.0131
-2.09%
$ 16.4 million $ 163,322
Jun 4, 9 PM $ 0.0134
-1.01%
$ 16.75 million $ 157,370
Jun 4, 8 PM $ 0.0136
-2.37%
$ 16.93 million $ 153,452
Jun 4, 7 PM $ 0.0139
-2.08%
$ 17.34 million $ 149,099
Jun 4, 6 PM $ 0.0142
-2.02%
$ 17.71 million $ 147,101
Jun 4, 5 PM $ 0.0145
-0.14%
$ 18.08 million $ 137,603
Jun 4, 4 PM $ 0.0145
-0.09%
$ 18.12 million $ 142,682
Jun 4, 3 PM $ 0.0145
-0.05%
$ 18.13 million $ 144,930
Jun 4, 2 PM $ 0.0145
+0.10%
$ 18.16 million $ 151,146
Jun 4, 1 PM $ 0.0145
-0.03%
$ 18.14 million $ 153,592
Jun 4, 12 PM $ 0.0145
-0.10%
$ 18.15 million $ 172,016
Jun 4, 11 AM $ 0.0145
+0.33%
$ 18.17 million $ 173,250
Jun 4, 10 AM $ 0.0145
-0.06%
$ 18.12 million $ 173,441
Jun 4, 9 AM $ 0.0145
+0.07%
$ 18.14 million $ 172,266
Jun 4, 8 AM $ 0.0145
-0.15%
$ 18.14 million $ 169,857
Jun 4, 7 AM $ 0.0145
-0.05%
$ 18.16 million $ 170,890
Jun 4, 6 AM $ 0.0146
+0.13%
$ 18.23 million $ 170,659
Jun 4, 5 AM $ 0.0146
-0.03%
$ 18.2 million $ 171,075
Jun 4, 4 AM $ 0.0146
+0.04%
$ 18.21 million $ 171,660
Jun 4, 3 AM $ 0.0146
-0.04%
$ 18.21 million $ 171,937
Jun 4, 2 AM $ 0.0146
+0.01%
$ 18.21 million $ 171,745
Jun 4, 1 AM $ 0.0146
-1.27%
$ 18.21 million $ 172,001
Jun 4, 12 AM $ 0.0148
-1.21%
$ 18.49 million $ 175,381
Jun 3, 11 PM $ 0.015
+0.23%
$ 18.67 million $ 165,534
Jun 3, 10 PM $ 0.0149
-0.26%
$ 18.6 million $ 161,840
Jun 3, 9 PM $ 0.0149
+0.64%
$ 18.65 million $ 160,938
Jun 3, 8 PM $ 0.0148
-0.99%
$ 18.53 million $ 160,615
Jun 3, 7 PM $ 0.015
-0.09%
$ 18.73 million $ 159,048
Jun 3, 6 PM $ 0.015
-0.34%
$ 18.74 million $ 159,455
Jun 3, 5 PM $ 0.0151
-0.12%
$ 18.81 million $ 157,706
Jun 3, 4 PM $ 0.0151
-0.08%
$ 18.83 million $ 154,117
Jun 3, 3 PM $ 0.0151
-1.50%
$ 18.84 million $ 152,875
Jun 3, 2 PM $ 0.0153
+0.35%
$ 19.13 million $ 149,965
Jun 3, 1 PM $ 0.0153
+0.39%
$ 19.06 million $ 155,348
Jun 3, 12 PM $ 0.0152
-0.71%
$ 19 million $ 145,005
Jun 3, 11 AM $ 0.0153
-0.37%
$ 19.14 million $ 146,057