Chintai Historical Data

CHEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0305
-1.57%
$ 30.49 million $ 172,545
Feb 23, 3 PM $ 0.0311
-0.20%
$ 31.02 million $ 150,278
Feb 23, 2 PM $ 0.0311
-0.21%
$ 31.05 million $ 151,530
Feb 23, 1 PM $ 0.0312
+0.36%
$ 31.12 million $ 155,710
Feb 23, 12 PM $ 0.031
+0.38%
$ 31.01 million $ 165,016
Feb 23, 11 AM $ 0.0309
-0.81%
$ 30.89 million $ 159,343
Feb 23, 10 AM $ 0.0312
-0.18%
$ 31.15 million $ 162,455
Feb 23, 9 AM $ 0.0313
+0.57%
$ 31.23 million $ 200,836
Feb 23, 8 AM $ 0.031
-0.29%
$ 31.01 million $ 200,414
Feb 23, 7 AM $ 0.0311
-0.15%
$ 31.1 million $ 200,239
Feb 23, 6 AM $ 0.0312
+0.34%
$ 31.15 million $ 202,691
Feb 23, 5 AM $ 0.0311
+0.16%
$ 31.04 million $ 204,189
Feb 23, 4 AM $ 0.031
-0.52%
$ 30.99 million $ 202,387
Feb 23, 3 AM $ 0.0312
-0.68%
$ 31.15 million $ 215,819
Feb 23, 2 AM $ 0.0314
+0.64%
$ 31.37 million $ 214,835
Feb 23, 1 AM $ 0.0312
-1.22%
$ 31.17 million $ 213,603
Feb 23, 12 AM $ 0.0316
-0.75%
$ 31.55 million $ 208,991
Feb 22, 11 PM $ 0.0318
-0.90%
$ 31.79 million $ 205,999
Feb 22, 10 PM $ 0.0321
+1.07%
$ 32.08 million $ 208,880
Feb 22, 9 PM $ 0.0318
+0.89%
$ 31.73 million $ 201,607
Feb 22, 8 PM $ 0.0315
+0.04%
$ 31.46 million $ 200,411
Feb 22, 7 PM $ 0.0314
+1.59%
$ 31.41 million $ 199,568
Feb 22, 6 PM $ 0.031
-0.34%
$ 30.92 million $ 186,492
Feb 22, 5 PM $ 0.0311
+0.48%
$ 31.03 million $ 185,732
Feb 22, 4 PM $ 0.0309
+0.00%
$ 30.88 million $ 185,181
Feb 22, 3 PM $ 0.0309
-0.56%
$ 30.85 million $ 184,174
Feb 22, 2 PM $ 0.0311
+0.26%
$ 30.98 million $ 184,088
Feb 22, 1 PM $ 0.031
-0.67%
$ 30.95 million $ 182,619
Feb 22, 12 PM $ 0.0312
-0.23%
$ 31.16 million $ 179,500
Feb 22, 11 AM $ 0.0313
-0.44%
$ 31.23 million $ 183,306
Feb 22, 10 AM $ 0.0314
-0.81%
$ 31.35 million $ 180,250
Feb 22, 9 AM $ 0.0316
-5.79%
$ 31.6 million $ 187,731
Feb 22, 8 AM $ 0.0336
+0.05%
$ 33.54 million $ 147,705
Feb 22, 7 AM $ 0.0336
+1.49%
$ 33.5 million $ 151,028
Feb 22, 6 AM $ 0.0331
+0.86%
$ 33.03 million $ 153,106
Feb 22, 5 AM $ 0.0328
+0.96%
$ 32.75 million $ 191,878
Feb 22, 4 AM $ 0.0325
-0.02%
$ 32.43 million $ 190,303
Feb 22, 3 AM $ 0.0325
-0.01%
$ 32.44 million $ 191,273
Feb 22, 2 AM $ 0.0325
-0.38%
$ 32.45 million $ 192,140
Feb 22, 1 AM $ 0.0326
-0.64%
$ 32.57 million $ 196,522
Feb 22, 12 AM $ 0.0328
-0.11%
$ 32.77 million $ 195,589
Feb 21, 11 PM $ 0.0328
+0.47%
$ 32.8 million $ 198,669
Feb 21, 10 PM $ 0.0327
+0.01%
$ 32.63 million $ 210,646
Feb 21, 9 PM $ 0.0327
+0.24%
$ 32.64 million $ 211,345
Feb 21, 8 PM $ 0.0326
-2.06%
$ 32.55 million $ 210,776
Feb 21, 7 PM $ 0.0333
+1.19%
$ 32.92 million $ 211,785
Feb 21, 6 PM $ 0.0329
-0.38%
$ 32.9 million $ 212,041
Feb 21, 5 PM $ 0.033
+0.28%
$ 32.98 million $ 211,958
Feb 21, 4 PM $ 0.0329
-0.36%
$ 32.9 million $ 210,929
Feb 21, 3 PM $ 0.033
+2.15%
$ 33 million $ 212,251