Chintai Historical Data

CHEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0351
+1.01%
$ 35.08 million $ 178,613
Feb 25, 3 PM $ 0.0348
+2.54%
$ 34.73 million $ 174,690
Feb 25, 2 PM $ 0.0339
+1.35%
$ 33.82 million $ 173,743
Feb 25, 1 PM $ 0.0335
+0.78%
$ 33.42 million $ 184,921
Feb 25, 12 PM $ 0.0332
+2.61%
$ 33.16 million $ 175,432
Feb 25, 11 AM $ 0.0323
+0.04%
$ 32.31 million $ 176,257
Feb 25, 10 AM $ 0.0323
-0.15%
$ 32.3 million $ 180,036
Feb 25, 9 AM $ 0.0324
-0.39%
$ 32.35 million $ 175,941
Feb 25, 8 AM $ 0.0325
+3.22%
$ 32.45 million $ 168,273
Feb 25, 7 AM $ 0.0315
+1.47%
$ 31.44 million $ 154,803
Feb 25, 6 AM $ 0.031
-0.12%
$ 30.98 million $ 145,569
Feb 25, 5 AM $ 0.031
-0.07%
$ 31.01 million $ 146,637
Feb 25, 4 AM $ 0.0311
+0.28%
$ 31.04 million $ 146,859
Feb 25, 3 AM $ 0.031
+0.07%
$ 30.94 million $ 154,756
Feb 25, 2 AM $ 0.031
+1.12%
$ 30.92 million $ 155,927
Feb 25, 1 AM $ 0.0306
+2.29%
$ 30.58 million $ 173,382
Feb 25, 12 AM $ 0.0299
-0.26%
$ 29.89 million $ 167,711
Feb 24, 11 PM $ 0.03
+0.68%
$ 29.98 million $ 170,372
Feb 24, 10 PM $ 0.0298
+0.23%
$ 29.78 million $ 149,336
Feb 24, 9 PM $ 0.0297
+0.40%
$ 29.71 million $ 168,280
Feb 24, 8 PM $ 0.0296
-0.40%
$ 29.59 million $ 168,826
Feb 24, 7 PM $ 0.0297
-0.37%
$ 29.7 million $ 179,751
Feb 24, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 161,136
Feb 24, 5 PM $ 0.0298
+1.68%
$ 29.81 million $ 181,003
Feb 24, 4 PM $ 0.0294
-0.31%
$ 29.35 million $ 187,298
Feb 24, 3 PM $ 0.0294
+1.95%
$ 29.41 million $ 193,579
Feb 24, 2 PM $ 0.0289
-1.32%
$ 28.85 million $ 190,915
Feb 24, 1 PM $ 0.0293
-0.65%
$ 29.24 million $ 184,962
Feb 24, 12 PM $ 0.0295
+0.11%
$ 29.43 million $ 189,089
Feb 24, 11 AM $ 0.0294
-0.37%
$ 29.4 million $ 190,714
Feb 24, 10 AM $ 0.0295
+0.57%
$ 29.51 million $ 180,837
Feb 24, 9 AM $ 0.0294
+0.73%
$ 29.35 million $ 180,995
Feb 24, 8 AM $ 0.0292
-2.54%
$ 29.13 million $ 179,926
Feb 24, 7 AM $ 0.0299
-0.22%
$ 29.88 million $ 172,311
Feb 24, 6 AM $ 0.03
-0.88%
$ 29.95 million $ 173,066
Feb 24, 5 AM $ 0.0302
-0.49%
$ 30.21 million $ 168,544
Feb 24, 4 AM $ 0.0303
-1.34%
$ 30.31 million $ 200,278
Feb 24, 3 AM $ 0.0308
-0.46%
$ 30.72 million $ 202,835
Feb 24, 2 AM $ 0.0309
+0.60%
$ 30.85 million $ 201,228
Feb 24, 1 AM $ 0.0307
-0.93%
$ 30.67 million $ 201,306
Feb 24, 12 AM $ 0.031
+4.93%
$ 30.94 million $ 198,889
Feb 23, 11 PM $ 0.0295
-0.29%
$ 29.48 million $ 189,389
Feb 23, 10 PM $ 0.0296
-0.02%
$ 29.57 million $ 190,489
Feb 23, 9 PM $ 0.0296
-0.81%
$ 29.58 million $ 191,396
Feb 23, 8 PM $ 0.0299
-1.75%
$ 29.82 million $ 193,755
Feb 23, 7 PM $ 0.0304
-0.75%
$ 30.36 million $ 179,144
Feb 23, 6 PM $ 0.0306
+1.40%
$ 30.58 million $ 183,943
Feb 23, 5 PM $ 0.0302
-1.07%
$ 30.16 million $ 180,062
Feb 23, 4 PM $ 0.0305
-1.57%
$ 30.49 million $ 172,545
Feb 23, 3 PM $ 0.0311
-0.20%
$ 31.02 million $ 150,278