Chintai Historical Data

CHEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0321
+1.08%
$ 32.1 million $ 179,580
Mar 5, 10 PM $ 0.0318
-1.01%
$ 31.76 million $ 194,645
Mar 5, 9 PM $ 0.0321
+0.09%
$ 32.08 million $ 218,145
Mar 5, 8 PM $ 0.0321
-0.06%
$ 32.04 million $ 218,437
Mar 5, 7 PM $ 0.0321
+0.05%
$ 32.06 million $ 218,685
Mar 5, 6 PM $ 0.0321
-0.20%
$ 32.04 million $ 222,039
Mar 5, 5 PM $ 0.0321
-1.12%
$ 32.11 million $ 226,674
Mar 5, 4 PM $ 0.0325
-0.87%
$ 32.47 million $ 237,242
Mar 5, 3 PM $ 0.0328
-0.40%
$ 32.76 million $ 249,677
Mar 5, 2 PM $ 0.0329
+3.66%
$ 32.9 million $ 259,128
Mar 5, 1 PM $ 0.0318
-1.42%
$ 31.74 million $ 250,235
Mar 5, 12 PM $ 0.0322
-0.31%
$ 32.2 million $ 250,873
Mar 5, 11 AM $ 0.0323
-1.03%
$ 32.31 million $ 246,531
Mar 5, 10 AM $ 0.0327
+1.37%
$ 32.64 million $ 248,398
Mar 5, 9 AM $ 0.0322
+0.90%
$ 32.2 million $ 262,717
Mar 5, 8 AM $ 0.0319
+0.22%
$ 31.92 million $ 277,046
Mar 5, 7 AM $ 0.0319
+0.27%
$ 31.88 million $ 278,613
Mar 5, 6 AM $ 0.0318
-0.19%
$ 31.8 million $ 280,262
Mar 5, 5 AM $ 0.0319
-0.11%
$ 31.85 million $ 279,761
Mar 5, 4 AM $ 0.0319
+0.23%
$ 31.88 million $ 280,849
Mar 5, 3 AM $ 0.0318
-2.04%
$ 31.77 million $ 279,771
Mar 5, 2 AM $ 0.0324
+1.98%
$ 32.4 million $ 335,438
Mar 5, 1 AM $ 0.0318
+1.91%
$ 31.81 million $ 313,536
Mar 5, 12 AM $ 0.0312
+0.02%
$ 31.21 million $ 312,007
Mar 4, 11 PM $ 0.0312
-2.84%
$ 31.16 million $ 311,567
Mar 4, 10 PM $ 0.0321
+0.68%
$ 32.08 million $ 303,654
Mar 4, 9 PM $ 0.0319
-0.19%
$ 31.86 million $ 287,553
Mar 4, 8 PM $ 0.032
-0.76%
$ 31.92 million $ 277,430
Mar 4, 7 PM $ 0.0322
+0.28%
$ 32.16 million $ 279,389
Mar 4, 6 PM $ 0.0321
+2.36%
$ 32.07 million $ 275,645
Mar 4, 5 PM $ 0.0314
-1.99%
$ 31.33 million $ 263,810
Mar 4, 4 PM $ 0.0328
-1.12%
$ -- $ 238,017
Mar 4, 1 PM $ 0.0329
+1.19%
$ 32.88 million $ 245,767
Mar 4, 12 PM $ 0.0325
+0.18%
$ 32.49 million $ 249,960
Mar 4, 11 AM $ 0.0324
-0.18%
$ 32.4 million $ 251,213
Mar 4, 9 AM $ 0.0321
+0.72%
$ 32.04 million $ 232,035
Mar 4, 8 AM $ 0.0318
+0.35%
$ 31.81 million $ 232,719
Mar 4, 7 AM $ 0.0317
+1.47%
$ 31.7 million $ 229,408
Mar 4, 6 AM $ 0.0313
+0.47%
$ 31.24 million $ 227,367
Mar 4, 5 AM $ 0.0311
+0.14%
$ 31.1 million $ 226,522
Mar 4, 4 AM $ 0.0311
+0.00%
$ 31.05 million $ 227,516
Mar 4, 3 AM $ 0.0311
+0.86%
$ 31.05 million $ 268,746
Mar 4, 2 AM $ 0.0308
+0.51%
$ 30.79 million $ 267,194
Mar 4, 1 AM $ 0.0307
+0.03%
$ 30.63 million $ 263,400
Mar 4, 12 AM $ 0.0307
+0.62%
$ 30.62 million $ 260,889
Mar 3, 11 PM $ 0.0305
-0.23%
$ 30.43 million $ 257,889
Mar 3, 10 PM $ 0.0305
-0.52%
$ 30.5 million $ 251,907
Mar 3, 9 PM $ 0.0307
+0.33%
$ 30.66 million $ 251,038
Mar 3, 8 PM $ 0.0306
-0.16%
$ 30.56 million $ 244,299
Mar 3, 7 PM $ 0.0306
-0.60%
$ 30.61 million $ 244,373