Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0153
-0.10%
$ 19.13 million $ 272,827
3:47 PM $ 0.0153
+0.00%
$ 19.13 million $ 272,827
3:46 PM $ 0.0153
+0.00%
$ 19.13 million $ 272,790
3:45 PM $ 0.0153
+0.37%
$ 19.13 million $ 272,547
3:44 PM $ 0.0153
+0.00%
$ 19.07 million $ 272,547
3:43 PM $ 0.0153
+0.27%
$ 19.07 million $ 271,943
3:42 PM $ 0.0153
-0.06%
$ 19.07 million $ 271,943
3:41 PM $ 0.0153
+0.00%
$ 19.07 million $ 271,867
3:40 PM $ 0.0153
+0.00%
$ 19.07 million $ 272,059
3:39 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,059
3:38 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,069
3:37 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,030
3:36 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,030
3:35 PM $ 0.0153
-0.12%
$ 19.09 million $ 272,016
3:34 PM $ 0.0153
+0.02%
$ 19.09 million $ 272,302
3:33 PM $ 0.0153
+0.00%
$ 19.09 million $ 271,777
3:32 PM $ 0.0153
+0.00%
$ 19.09 million $ 271,843
3:31 PM $ 0.0153
-0.12%
$ 19.09 million $ 271,843
3:30 PM $ 0.0153
+0.12%
$ 19.09 million $ 272,035
3:29 PM $ 0.0153
+0.00%
$ 19.06 million $ 272,035
3:28 PM $ 0.0153
+0.00%
$ 19.06 million $ 272,073
3:27 PM $ 0.0153
+0.00%
$ 19.06 million $ 272,090
3:26 PM $ 0.0153
+0.00%
$ 19.06 million $ 272,051
3:25 PM $ 0.0153
-0.13%
$ 19.06 million $ 272,051
3:24 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,199
3:23 PM $ 0.0153
+0.00%
$ 19.09 million $ 272,246
3:22 PM $ 0.0153
+0.22%
$ 19.09 million $ 272,246
3:21 PM $ 0.0153
-0.05%
$ 19.09 million $ 272,275
3:20 PM $ 0.0153
+0.05%
$ 19.09 million $ 272,303
3:19 PM $ 0.0153
+0.02%
$ 19.07 million $ 272,066
3:18 PM $ 0.0153
+0.00%
$ 19.07 million $ 272,066
3:17 PM $ 0.0153
+0.00%
$ 19.07 million $ 272,051
3:16 PM $ 0.0153
+0.10%
$ 19.07 million $ 272,051
3:15 PM $ 0.0153
-0.09%
$ 19.07 million $ 271,889
3:14 PM $ 0.0153
+0.00%
$ 19.08 million $ 271,889
3:13 PM $ 0.0153
-0.18%
$ 19.08 million $ 271,656
3:12 PM $ 0.0153
+0.05%
$ 19.08 million $ 270,880
3:11 PM $ 0.0153
+0.00%
$ 19.08 million $ 269,925
3:10 PM $ 0.0153
-0.04%
$ 19.08 million $ 269,925
3:09 PM $ 0.0153
+0.00%
$ 19.14 million $ 269,638
3:08 PM $ 0.0153
+0.00%
$ 19.14 million $ 268,985
3:07 PM $ 0.0153
+0.00%
$ 19.14 million $ 268,985
3:06 PM $ 0.0153
+0.04%
$ 19.14 million $ 268,959
3:05 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,093
3:04 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,093
3:03 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,037
3:02 PM $ 0.0153
+0.00%
$ 19.13 million $ 269,993
3:01 PM $ 0.0153
+0.09%
$ 19.13 million $ 269,951
3:00 PM $ 0.0153
-0.14%
$ 19.13 million $ 269,951
2:59 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,008