Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0697
-4.93%
$ 69.61 million $ 334,929
Jan 16, 2026 $ 0.0733
+0.37%
$ 73.23 million $ 441,560
Jan 15, 2026 $ 0.0732
-0.75%
$ 73.08 million $ 607,473
Jan 14, 2026 $ 0.0737
+20.47%
$ 73.08 million $ 450,516
Jan 13, 2026 $ 0.0612
+0.82%
$ 61.03 million $ 252,260
Jan 12, 2026 $ 0.0607
+1.73%
$ 60.61 million $ 482,426
Jan 11, 2026 $ 0.0596
+1.46%
$ 59.59 million $ 481,392
Jan 10, 2026 $ 0.0588
-5.94%
$ 58.72 million $ 574,645
Jan 9, 2026 $ 0.0625
-9.98%
$ 62.43 million $ 435,541
Jan 8, 2026 $ 0.0694
+16.47%
$ 69.35 million $ 575,780
Jan 7, 2026 $ 0.0596
-5.58%
$ 59.52 million $ 1.3 million
Jan 6, 2026 $ 0.0631
+26.81%
$ 62.96 million $ 528,034
Jan 5, 2026 $ 0.0498
+7.35%
$ 49.73 million $ 401,467
Jan 4, 2026 $ 0.0464
+2.49%
$ 46.32 million $ 435,579
Jan 3, 2026 $ 0.0452
+38.21%
$ 45.24 million $ 420,995
Jan 2, 2026 $ 0.0327
+4.21%
$ 32.7 million $ 563,162
Jan 1, 2026 $ 0.0314
+0.28%
$ 31.38 million $ 565,660
Dec 31, 2025 $ 0.0314
-2.50%
$ 31.29 million $ 609,599
Dec 30, 2025 $ 0.031
+2.03%
$ 32.21 million $ 443,984
Dec 29, 2025 $ 0.0305
+4.84%
$ 30.37 million $ 423,045
Dec 28, 2025 $ 0.0288
+0.53%
$ 29.03 million $ 372,613
Dec 27, 2025 $ 0.0286
-2.34%
$ 28.67 million $ 611,846
Dec 26, 2025 $ 0.0295
+7.21%
$ 29.25 million $ 503,035
Dec 25, 2025 $ 0.0278
+2.17%
$ 27.49 million $ 329,911
Dec 24, 2025 $ 0.0272
-0.21%
$ 27.18 million $ 315,494
Dec 23, 2025 $ 0.0272
+1.67%
$ 27.26 million $ 349,827
Dec 22, 2025 $ 0.0268
-0.92%
$ 26.69 million $ 320,298
Dec 21, 2025 $ 0.0271
-3.42%
$ 27.06 million $ 335,612
Dec 20, 2025 $ 0.0286
-0.79%
$ 27.98 million $ 352,514
Dec 19, 2025 $ 0.0291
+8.40%
$ 28.8 million $ 374,010
Dec 18, 2025 $ 0.0265
-7.24%
$ 26.8 million $ 831,045
Dec 17, 2025 $ 0.0287
-2.13%
$ 28.58 million $ 792,914
Dec 16, 2025 $ 0.0298
-11.00%
$ 29.3 million $ 603,411
Dec 15, 2025 $ 0.0331
-5.83%
$ 33.17 million $ 515,032
Dec 14, 2025 $ 0.0352
-5.85%
$ 35.15 million $ 598,796
Dec 13, 2025 $ 0.0374
-5.70%
$ 37.33 million $ 598,395
Dec 12, 2025 $ 0.0396
-5.98%
$ 39.57 million $ 534,175
Dec 11, 2025 $ 0.0421
-8.05%
$ 42.08 million $ 501,342
Dec 10, 2025 $ 0.0458
-2.39%
$ 45.78 million $ 543,428
Dec 9, 2025 $ 0.0469
+1.96%
$ 46.86 million $ 466,085
Dec 8, 2025 $ 0.046
+1.13%
$ 45.96 million $ 379,825
Dec 7, 2025 $ 0.0455
+1.76%
$ 45.61 million $ 417,951
Dec 6, 2025 $ 0.0447
+8.04%
$ 44.69 million $ 424,284
Dec 5, 2025 $ 0.0414
+3.46%
$ 41.36 million $ 468,120
Dec 4, 2025 $ 0.04
-8.57%
$ 39.99 million $ 986,911
Dec 3, 2025 $ 0.0438
+28.16%
$ 43.76 million $ 984,212
Dec 2, 2025 $ 0.0342
+5.39%
$ 34.14 million $ 670,129
Dec 1, 2025 $ 0.0324
-3.14%
$ 32.41 million $ 562,497
Nov 30, 2025 $ 0.0335
-5.25%
$ 33.44 million $ 443,427
Nov 29, 2025 $ 0.0354
+18.13%
$ 35.33 million $ 561,430