Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00046
-1.84%
$ -- $ 120
Aug 24, 2019 $ 0.000469
-9.52%
$ -- $ 6,137
Aug 23, 2019 $ 0.000518
+1.00%
$ -- $ 148
Aug 22, 2019 $ 0.000513
+3.93%
$ -- $ 552
Aug 21, 2019 $ 0.000494
-5.96%
$ -- $ 299
Aug 20, 2019 $ 0.000525
-4.25%
$ -- $ 493
Aug 19, 2019 $ 0.000546
+2.53%
$ -- $ 284
Aug 18, 2019 $ 0.000532
+5.21%
$ -- $ 482
Aug 17, 2019 $ 0.000505
+0.32%
$ -- $ 434
Aug 16, 2019 $ 0.000502
+2.67%
$ -- $ 2,986
Aug 15, 2019 $ 0.000486
+0.58%
$ -- $ 296
Aug 14, 2019 $ 0.000482
-9.95%
$ -- $ 191
Aug 13, 2019 $ 0.000535
-0.87%
$ -- $ 619
Aug 12, 2019 $ 0.000541
-1.47%
$ -- $ 273
Aug 11, 2019 $ 0.000548
+4.48%
$ -- $ 660
Aug 10, 2019 $ 0.000525
+6.71%
$ -- $ 1,689
Aug 9, 2019 $ 0.000493
-4.98%
$ -- $ 459
Aug 8, 2019 $ 0.00052
-2.20%
$ -- $ 302
Aug 7, 2019 $ 0.000532
+1.09%
$ -- $ 1,023
Aug 6, 2019 $ 0.000526
-4.98%
$ -- $ 662
Aug 5, 2019 $ 0.000553
+1.06%
$ -- $ 482
Aug 4, 2019 $ 0.000548
+1.10%
$ -- $ 493
Aug 3, 2019 $ 0.000542
+1.35%
$ -- $ 169
Aug 2, 2019 $ 0.000534
-2.40%
$ -- $ 438
Aug 1, 2019 $ 0.000548
+0.71%
$ -- $ 482
Jul 31, 2019 $ 0.000544
+3.76%
$ -- $ 616
Jul 30, 2019 $ 0.000524
-2.08%
$ -- $ 272
Jul 29, 2019 $ 0.000535
-2.77%
$ -- $ 652
Jul 28, 2019 $ 0.00055
+2.16%
$ -- $ 126
Jul 27, 2019 $ 0.000539
-4.43%
$ -- $ 249
Jul 26, 2019 $ 0.000564
+2.40%
$ -- $ 879
Jul 25, 2019 $ 0.000551
+3.16%
$ -- $ 540
Jul 24, 2019 $ 0.000534
+1.87%
$ -- $ 1,015
Download