Chintai Historical Data

CHEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00322
+2.69%
$ -- $ 432
Feb 8, 2020 $ 0.00314
+0.44%
$ -- $ 646
Feb 7, 2020 $ 0.00321
+7.62%
$ -- $ 2,893
Feb 6, 2020 $ 0.00298
+4.36%
$ -- $ 1,185
Feb 5, 2020 $ 0.00269
+3.35%
$ -- $ 822
Feb 4, 2020 $ 0.0026
+4.25%
$ -- $ 539
Feb 3, 2020 $ 0.0025
+2.64%
$ -- $ 1,704
Feb 2, 2020 $ 0.00243
+0.88%
$ -- $ 4
Feb 1, 2020 $ 0.00241
+1.56%
$ -- $ 280
Jan 31, 2020 $ 0.00237
-4.69%
$ -- $ 1,072
Jan 30, 2020 $ 0.00249
+2.58%
$ -- $ 1,829
Jan 29, 2020 $ 0.00243
+10.35%
$ -- $ 3,669
Jan 28, 2020 $ 0.00227
+20.22%
$ -- $ 3,614
Jan 27, 2020 $ 0.00195
+5.51%
$ -- $ 773
Jan 26, 2020 $ 0.00184
+1.39%
$ -- $ 480
Jan 25, 2020 $ 0.00176
-1.72%
$ -- $ 925
Jan 24, 2020 $ 0.00167
+3.99%
$ -- $ 1,824
Jan 23, 2020 $ 0.00161
+4.34%
$ -- $ 5,238
Jan 22, 2020 $ 0.00154
+2.77%
$ -- $ 947
Jan 21, 2020 $ 0.0015
+0.01%
$ -- $ 709
Jan 20, 2020 $ 0.0015
-4.30%
$ -- $ 1,402
Jan 19, 2020 $ 0.00157
-4.65%
$ -- $ 714
Jan 18, 2020 $ 0.0017
+3.43%
$ -- $ 116
Jan 17, 2020 $ 0.00164
+1.25%
$ -- $ 269
Jan 16, 2020 $ 0.00162
+1.19%
$ -- $ 317
Jan 15, 2020 $ 0.0016
-13.45%
$ -- $ 1,385
Jan 14, 2020 $ 0.00185
+5.56%
$ -- $ 788
Jan 13, 2020 $ 0.00176
-1.16%
$ -- $ 480
Jan 12, 2020 $ 0.00178
+2.78%
$ -- $ 571
Jan 11, 2020 $ 0.00173
+7.14%
$ -- $ 1,372
Jan 10, 2020 $ 0.00166
-12.26%
$ -- $ 10,682
Jan 9, 2020 $ 0.00189
-4.02%
$ -- $ 158
Jan 8, 2020 $ 0.00197
+4.84%
$ -- $ 592
Jan 7, 2020 $ 0.00188
+2.87%
$ -- $ 1,682
Jan 6, 2020 $ 0.00183
+14.77%
$ -- $ 3,460
Jan 5, 2020 $ 0.00159
+1.87%
$ -- $ 1,694
Jan 4, 2020 $ 0.00156
+2.23%
$ -- $ 827
Jan 3, 2020 $ 0.00153
+11.37%
$ -- $ 5,740
Jan 2, 2020 $ 0.00137
-12.49%
$ -- $ 1,072
Jan 1, 2020 $ 0.00157
-7.48%
$ -- $ 2,699
Dec 31, 2019 $ 0.00169
-4.95%
$ -- $ 109
Dec 30, 2019 $ 0.00178
-1.98%
$ -- $ 45
Dec 29, 2019 $ 0.00182
+6.05%
$ -- $ 1,186
Dec 28, 2019 $ 0.00172
+2.10%
$ -- $ 679
Dec 27, 2019 $ 0.00168
+1.54%
$ -- $ 837
Dec 26, 2019 $ 0.00165
+2.55%
$ -- $ 1,683
Dec 25, 2019 $ 0.00161
-2.96%
$ -- $ 522
Dec 24, 2019 $ 0.00166
+1.93%
$ -- $ 331
Dec 23, 2019 $ 0.00163
+1.51%
$ -- $ 1,241
Dec 22, 2019 $ 0.0016
+13.37%
$ -- $ 2,194