Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00119
+6.72%
$ -- $ 460
Mar 29, 2020 $ 0.00111
-6.11%
$ -- $ 1,812
Mar 28, 2020 $ 0.00118
-30.56%
$ -- $ 11,285
Mar 27, 2020 $ 0.00171
-2.32%
$ -- $ 447
Mar 26, 2020 $ 0.00175
+4.52%
$ -- $ 1,086
Mar 25, 2020 $ 0.00167
-2.86%
$ -- $ 2,453
Mar 24, 2020 $ 0.00172
-17.19%
$ -- $ 6,384
Mar 23, 2020 $ 0.00208
+7.19%
$ -- $ 442
Mar 22, 2020 $ 0.00194
-5.00%
$ -- $ 284
Mar 21, 2020 $ 0.00204
+2.66%
$ -- $ 683
Mar 20, 2020 $ 0.00199
-0.46%
$ -- $ 1,396
Mar 19, 2020 $ 0.00199
+19.90%
$ -- $ 424
Mar 18, 2020 $ 0.00166
+4.58%
$ -- $ 742
Mar 17, 2020 $ 0.0016
+5.38%
$ -- $ 2,158
Mar 16, 2020 $ 0.00151
-13.58%
$ -- $ 2,926
Mar 15, 2020 $ 0.00175
+0.88%
$ -- $ 1,549
Mar 14, 2020 $ 0.00174
-0.06%
$ -- $ 1,288
Mar 13, 2020 $ 0.00173
+6.74%
$ -- $ 5,958
Mar 12, 2020 $ 0.00162
-42.12%
$ -- $ 2,500
Mar 11, 2020 $ 0.0028
-5.30%
$ -- $ 9,139
Mar 10, 2020 $ 0.00296
-11.33%
$ -- $ 5,194
Mar 9, 2020 $ 0.00333
-0.09%
$ -- $ 167
Mar 8, 2020 $ 0.00334
-16.19%
$ -- $ 722
Mar 7, 2020 $ 0.00398
-3.70%
$ -- $ 46
Mar 6, 2020 $ 0.00413
+3.00%
$ -- $ 1
Mar 5, 2020 $ 0.00401
+4.23%
$ -- $ 177
Mar 4, 2020 $ 0.00385
-0.62%
$ -- $ 933
Mar 3, 2020 $ 0.00387
-4.01%
$ -- $ 1,138
Mar 2, 2020 $ 0.00403
+7.29%
$ -- $ 1,960
Mar 1, 2020 $ 0.00376
+0.11%
$ -- $ 12,515
Feb 29, 2020 $ 0.00376
-0.57%
$ -- $ 20
Feb 28, 2020 $ 0.00378
-4.80%
$ -- $ 1,617
Feb 27, 2020 $ 0.00403
+3.29%
$ -- $ 222
Feb 26, 2020 $ 0.00387
-13.30%
$ -- $ 390
Feb 25, 2020 $ 0.00447
-1.87%
$ -- $ 1,093
Feb 24, 2020 $ 0.00456
-5.23%
$ -- $ 211
Feb 23, 2020 $ 0.00481
+4.22%
$ -- $ 1,758
Feb 22, 2020 $ 0.00462
-1.89%
$ -- $ 1,381
Feb 21, 2020 $ 0.00471
-5.17%
$ -- $ 15,251
Feb 20, 2020 $ 0.0051
+0.47%
$ -- $ 17,164
Feb 19, 2020 $ 0.00522
-8.35%
$ -- $ 6,752
Feb 18, 2020 $ 0.0057
+3.19%
$ -- $ 6,340
Feb 17, 2020 $ 0.00584
+19.36%
$ -- $ 5,298
Feb 16, 2020 $ 0.00505
+15.39%
$ -- $ 9,707
Feb 15, 2020 $ 0.00437
-2.98%
$ -- $ 3,821
Feb 14, 2020 $ 0.00463
+9.78%
$ -- $ 6,515
Feb 13, 2020 $ 0.0041
-3.27%
$ -- $ 1,869
Feb 12, 2020 $ 0.00425
+16.70%
$ -- $ 2,051
Feb 11, 2020 $ 0.00375
+10.86%
$ -- $ 5,133
Feb 10, 2020 $ 0.00338
+4.89%
$ -- $ 6,304