Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0153
+0.05%
$ 19.08 million $ 270,880
3:11 PM $ 0.0153
+0.00%
$ 19.08 million $ 269,925
3:10 PM $ 0.0153
-0.04%
$ 19.08 million $ 269,925
3:09 PM $ 0.0153
+0.00%
$ 19.14 million $ 269,638
3:08 PM $ 0.0153
+0.00%
$ 19.14 million $ 268,985
3:07 PM $ 0.0153
+0.00%
$ 19.14 million $ 268,985
3:06 PM $ 0.0153
+0.04%
$ 19.14 million $ 268,959
3:05 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,093
3:04 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,093
3:03 PM $ 0.0153
+0.00%
$ 19.13 million $ 270,037
3:02 PM $ 0.0153
+0.00%
$ 19.13 million $ 269,993
3:01 PM $ 0.0153
+0.09%
$ 19.13 million $ 269,951
3:00 PM $ 0.0153
-0.14%
$ 19.13 million $ 269,951
2:59 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,008
2:58 PM $ 0.0153
+0.00%
$ 19.14 million $ 269,969
2:57 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,058
2:56 PM $ 0.0153
+0.00%
$ 19.14 million $ 270,058
2:55 PM $ 0.0153
-0.06%
$ 19.14 million $ 270,290
2:54 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,290
2:53 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,242
2:52 PM $ 0.0153
+0.10%
$ 19.15 million $ 270,242
2:51 PM $ 0.0153
+0.00%
$ 19.15 million $ 270,223
2:50 PM $ 0.0153
+0.04%
$ 19.15 million $ 269,517
2:49 PM $ 0.0153
+0.00%
$ 19.1 million $ 269,517
2:48 PM $ 0.0153
+0.08%
$ 19.1 million $ 269,181
2:47 PM $ 0.0153
+0.00%
$ 19.1 million $ 269,181
2:46 PM $ 0.0153
+0.14%
$ 19.1 million $ 268,367
2:45 PM $ 0.0153
+0.24%
$ 19.1 million $ 267,458
2:44 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,458
2:43 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,454
2:42 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,405
2:41 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,405
2:40 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,384
2:39 PM $ 0.0153
+0.00%
$ 19.07 million $ 267,280
2:38 PM $ 0.0152
+0.00%
$ 19.07 million $ 267,280
2:37 PM $ 0.0152
+0.00%
$ 19.07 million $ 266,832
2:36 PM $ 0.0152
+0.00%
$ 19.07 million $ 266,825
2:35 PM $ 0.0152
-0.30%
$ 19.07 million $ 267,200
2:34 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,200
2:33 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,255
2:32 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,242
2:31 PM $ 0.0153
+0.00%
$ 19.06 million $ 267,147
2:30 PM $ 0.0153
+0.28%
$ 19.06 million $ 267,147
2:29 PM $ 0.0152
+0.05%
$ 19.01 million $ 267,098
2:28 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,125
2:27 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,125
2:26 PM $ 0.0152
+0.00%
$ 19.01 million $ 267,111
2:25 PM $ 0.0152
+0.06%
$ 19.01 million $ 267,098
2:24 PM $ 0.0152
+0.00%
$ 19.02 million $ 267,100
2:23 PM $ 0.0152
-0.40%
$ 19.02 million $ 268,040