Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.012
+0.19%
$ 15.03 million $ 148,434
Jun 11, 2 PM $ 0.012
-1.52%
$ 15 million $ 148,127
Jun 11, 1 PM $ 0.0122
-0.07%
$ 15.24 million $ 153,390
Jun 11, 12 PM $ 0.0122
-0.07%
$ 15.25 million $ 155,782
Jun 11, 11 AM $ 0.0122
+0.34%
$ 15.26 million $ 156,039
Jun 11, 10 AM $ 0.0122
-0.42%
$ 15.21 million $ 159,049
Jun 11, 9 AM $ 0.0122
+0.14%
$ 15.27 million $ 160,240
Jun 11, 8 AM $ 0.0122
+0.86%
$ 15.25 million $ 160,495
Jun 11, 7 AM $ 0.0121
-0.05%
$ 15.12 million $ 156,183
Jun 11, 6 AM $ 0.0121
+1.01%
$ 15.12 million $ 156,174
Jun 11, 5 AM $ 0.012
+0.72%
$ 14.97 million $ 152,833
Jun 11, 4 AM $ 0.0119
-0.11%
$ 14.84 million $ 151,472
Jun 11, 3 AM $ 0.0119
+0.14%
$ 14.86 million $ 151,786
Jun 11, 2 AM $ 0.0119
-0.43%
$ 14.84 million $ 151,598
Jun 11, 1 AM $ 0.0119
+1.36%
$ 14.9 million $ 151,915
Jun 11, 12 AM $ 0.0118
-0.19%
$ 14.7 million $ 148,572
Jun 10, 11 PM $ 0.0118
+1.26%
$ 14.68 million $ 150,033
Jun 10, 10 PM $ 0.0116
-0.47%
$ 14.49 million $ 153,278
Jun 10, 9 PM $ 0.0117
-0.38%
$ 14.56 million $ 155,385
Jun 10, 8 PM $ 0.0117
+1.13%
$ 14.61 million $ 157,197
Jun 10, 7 PM $ 0.0116
+0.47%
$ 14.48 million $ 160,686
Jun 10, 6 PM $ 0.0115
-0.46%
$ 14.39 million $ 159,686
Jun 10, 5 PM $ 0.0116
-1.12%
$ 14.46 million $ 160,355
Jun 10, 4 PM $ 0.0117
-0.57%
$ 14.63 million $ 159,998
Jun 10, 3 PM $ 0.0118
-0.65%
$ 14.72 million $ 162,141
Jun 10, 2 PM $ 0.0119
+1.20%
$ 14.82 million $ 164,022
Jun 10, 1 PM $ 0.0117
+0.54%
$ 14.65 million $ 166,984
Jun 10, 12 PM $ 0.0117
+0.52%
$ 14.57 million $ 169,717
Jun 10, 11 AM $ 0.0116
-2.16%
$ 14.49 million $ 169,256
Jun 10, 10 AM $ 0.0119
+0.36%
$ 14.81 million $ 179,127
Jun 10, 9 AM $ 0.0118
-0.11%
$ 14.76 million $ 186,559
Jun 10, 8 AM $ 0.0118
-1.21%
$ 14.78 million $ 186,944
Jun 10, 7 AM $ 0.012
-0.71%
$ 14.96 million $ 187,664
Jun 10, 6 AM $ 0.0121
-0.97%
$ 15.07 million $ 188,435
Jun 10, 5 AM $ 0.0122
+0.26%
$ 15.18 million $ 189,832
Jun 10, 4 AM $ 0.0121
-1.43%
$ 15.09 million $ 188,194
Jun 10, 3 AM $ 0.0123
-0.31%
$ 15.32 million $ 188,982
Jun 10, 2 AM $ 0.0123
-0.01%
$ 15.36 million $ 188,086
Jun 10, 1 AM $ 0.0123
+0.57%
$ 15.36 million $ 186,430
Jun 10, 12 AM $ 0.0122
+0.61%
$ 15.28 million $ 182,609
Jun 9, 11 PM $ 0.0122
+1.59%
$ 15.19 million $ 180,144
Jun 9, 10 PM $ 0.012
-0.03%
$ 14.95 million $ 175,767
Jun 9, 9 PM $ 0.012
-2.03%
$ 14.96 million $ 167,794
Jun 9, 8 PM $ 0.0122
-4.92%
$ 15.27 million $ 164,571
Jun 9, 7 PM $ 0.0129
+0.20%
$ 16.06 million $ 164,565
Jun 9, 6 PM $ 0.0128
-0.36%
$ 16.03 million $ 163,137
Jun 9, 5 PM $ 0.0129
+0.18%
$ 16.09 million $ 160,861
Jun 9, 4 PM $ 0.0129
-1.97%
$ 16.06 million $ 159,472
Jun 9, 3 PM $ 0.0131
-0.44%
$ 16.38 million $ 157,308
Jun 9, 2 PM $ 0.0132
+0.75%
$ 16.46 million $ 154,865